JPMorgan BetaBuilders US Treasury Bond UCITS ETF (LON:BBRT)
London · Delayed Price · Currency is GBP 79.25
+0.35 (0.44%)
Aug 1, 2025, 4:35 PM BST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.44% | - |
| Jul 31, 2025 | 78.80 | 78.90 | 78.80 | 78.90 | 78.90 | 0.66% | 116 |
| Jul 30, 2025 | 78.14 | 78.38 | 78.14 | 78.38 | 78.38 | 0.26% | 177 |
| Jul 29, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.97% | - |
| Jul 28, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.19% | - |
| Jul 25, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.65% | - |
| Jul 24, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.17% | - |
| Jul 23, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.67% | - |
| Jul 22, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.17% | - |
| Jul 21, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.09% | - |
| Jul 18, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.14% | - |
| Jul 17, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.60% | - |
| Jul 16, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.44% | - |
| Jul 15, 2025 | 77.22 | 77.22 | 77.10 | 77.10 | 77.10 | 0.18% | 120 |
| Jul 14, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.17% | - |
| Jul 11, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.23% | - |
| Jul 10, 2025 | 76.40 | 76.65 | 76.40 | 76.65 | 76.65 | 0.33% | 611 |
| Jul 9, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.04% | - |
| Jul 8, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.46% | - |
| Jul 7, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.31% | - |
| Jul 4, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.08% | - |
| Jul 3, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.51% | - |
| Jul 2, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.50% | - |
| Jul 1, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.01% | - |
| Jun 30, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.21% | - |
| Jun 27, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.17% | - |
| Jun 26, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.59% | - |
| Jun 25, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.05% | - |
| Jun 24, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.82% | - |
| Jun 23, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.25% | - |
| Jun 20, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.34% | - |
| Jun 19, 2025 | 77.02 | 77.12 | 77.02 | 77.12 | 77.12 | 0.12% | 6,972 |
| Jun 18, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.65% | - |
| Jun 17, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.72% | - |
| Jun 16, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.01% | - |
| Jun 13, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.35% | - |
| Jun 12, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.18% | - |
| Jun 11, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.08% | - |
| Jun 10, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.42% | - |
| Jun 9, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.26% | - |
| Jun 6, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.01% | - |
| Jun 5, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.21% | - |
| Jun 4, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.07% | - |
| Jun 3, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.30% | - |
| Jun 2, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.81% | - |
| May 30, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.22% | - |
| May 29, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.21% | - |
| May 28, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.21% | - |
| May 27, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.24% | - |
| May 23, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.30% | - |