LON:BBRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	79.28	79.28	79.28	79.28	-	0.25%	116
Sep 22, 2026	79.04	79.04	79.04	79.08	79.08	0.20%	58
Sep 21, 2026	78.92	78.92	78.92	78.92	78.92	0.26%	-
Sep 18, 2026	78.99	78.99	78.99	78.71	78.71	-0.50%	17
Sep 17, 2026	79.11	79.11	79.11	79.11	79.11	0.75%	-
Sep 16, 2026	78.52	78.52	78.52	78.52	78.52	0.61%	-
Sep 15, 2026	78.04	78.04	78.04	78.04	78.04	-0.19%	-
Sep 14, 2026	78.05	78.05	78.05	78.19	78.19	0.15%	58
Sep 11, 2026	78.12	78.12	78.12	78.07	78.07	-	58
Sep 10, 2026	78.32	78.32	78.32	78.07	78.07	-0.30%	58
Sep 9, 2026	78.31	78.31	78.31	78.31	78.31	-0.28%	-
Sep 8, 2026	78.60	78.60	78.60	78.53	78.53	0.03%	5
Sep 7, 2026	78.50	78.50	78.50	78.50	78.50	-0.24%	-
Sep 4, 2026	78.70	78.70	78.70	78.70	78.70	-0.03%	-
Sep 3, 2026	78.80	78.80	78.80	78.72	78.72	0.12%	58
Sep 2, 2026	78.65	78.65	78.65	78.62	78.62	0.02%	293
Sep 1, 2026	78.61	78.61	78.61	78.61	78.61	-0.10%	-
Aug 28, 2026	78.65	78.70	78.65	78.69	78.69	-0.06%	1,832
Aug 27, 2026	78.74	78.74	78.74	78.73	78.73	0.06%	58
Aug 26, 2026	78.69	78.69	78.69	78.69	78.69	0.32%	-
Aug 25, 2026	78.44	78.44	78.44	78.44	78.44	0.27%	-
Aug 24, 2026	78.17	78.17	78.17	78.22	78.22	0.19%	28
Aug 21, 2026	78.16	78.16	78.08	78.08	78.08	-0.10%	214
Aug 20, 2026	78.10	78.23	78.10	78.16	78.16	-0.40%	174
Aug 19, 2026	78.47	78.47	78.47	78.47	78.47	-0.12%	-
Aug 18, 2026	78.78	78.78	78.78	78.56	78.56	0.07%	1,714
Aug 17, 2026	78.51	78.51	78.51	78.51	78.51	-0.18%	-
Aug 14, 2026	78.93	78.93	78.93	78.66	78.66	-0.56%	57
Aug 13, 2026	79.10	79.10	79.10	79.10	79.10	0.29%	-
Aug 12, 2026	78.89	78.89	78.89	78.88	78.88	0.11%	57
Aug 11, 2026	78.79	78.79	78.79	78.79	78.79	0.15%	-
Aug 10, 2026	78.67	78.67	78.67	78.67	78.67	-0.40%	-
Aug 7, 2026	78.99	78.99	78.99	78.99	78.99	-0.27%	-
Aug 6, 2026	79.20	79.20	79.20	79.20	79.20	-0.03%	-
Aug 5, 2026	79.22	79.22	79.22	79.22	79.22	-0.05%	-
Aug 4, 2026	79.27	79.27	79.27	79.27	79.27	0.13%	-
Aug 3, 2026	78.98	78.98	78.98	79.17	79.17	0.54%	58
Jul 31, 2026	79.16	79.17	79.16	78.74	78.74	-0.47%	1,823
Jul 30, 2026	79.55	79.55	79.40	79.11	79.11	-1.37%	1,750
Jul 29, 2026	80.21	80.21	80.21	80.21	80.21	-0.09%	-
Jul 28, 2026	80.16	80.21	80.16	80.29	80.29	0.32%	1,796
Jul 27, 2026	80.03	80.03	80.03	80.03	80.03	0.33%	-
Jul 24, 2026	79.77	79.77	79.77	79.77	79.77	0.03%	-
Jul 23, 2026	79.74	79.74	79.74	79.74	79.74	0.24%	-
Jul 22, 2026	79.56	79.56	79.56	79.56	79.56	-0.16%	-
Jul 21, 2026	79.69	79.69	79.69	79.69	79.69	0.14%	-
Jul 20, 2026	79.58	79.58	79.58	79.58	79.58	-0.04%	-
Jul 17, 2026	79.61	79.61	79.61	79.61	79.61	0.44%	-
Jul 16, 2026	79.13	79.13	79.13	79.26	79.26	-0.03%	226
Jul 15, 2026	79.29	79.29	79.29	79.29	79.29	-0.64%	-