LON:BBSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.88	38.88	38.88	38.88	38.88	0.13%	-
Sep 21, 2026	38.83	38.83	38.83	38.83	38.83	0.88%	-
Sep 18, 2026	38.70	38.76	38.70	38.49	38.49	-1.05%	3,798
Sep 17, 2026	39.04	39.04	39.04	38.90	38.90	0.01%	32
Sep 16, 2026	38.89	38.89	38.89	38.89	38.89	0.54%	-
Sep 15, 2026	38.68	38.68	38.68	38.68	38.68	-0.57%	-
Sep 14, 2026	38.90	38.90	38.90	38.90	38.90	-0.70%	-
Sep 11, 2026	39.20	39.20	39.20	39.18	39.18	0.45%	12
Sep 10, 2026	39.00	39.00	39.00	39.00	39.00	-0.69%	-
Sep 9, 2026	39.27	39.27	39.27	39.27	39.27	-1.49%	-
Sep 8, 2026	39.87	39.87	39.87	39.87	39.87	-0.01%	-
Sep 7, 2026	39.87	39.87	39.87	39.87	39.87	-0.19%	-
Sep 4, 2026	39.95	39.95	39.95	39.95	39.95	0.06%	-
Sep 3, 2026	39.92	39.92	39.92	39.92	39.92	0.81%	-
Sep 2, 2026	39.60	39.60	39.60	39.60	39.60	0.23%	-
Sep 1, 2026	39.51	39.51	39.51	39.51	39.51	-1.90%	-
Aug 28, 2026	40.53	40.53	40.53	40.28	40.28	-0.56%	2,595
Aug 27, 2026	40.50	40.50	40.50	40.50	40.50	0.31%	-
Aug 26, 2026	40.38	40.38	40.38	40.38	40.38	0.06%	-
Aug 25, 2026	40.35	40.35	40.35	40.35	40.35	0.04%	-
Aug 24, 2026	40.49	40.49	40.49	40.34	40.34	-0.41%	500
Aug 21, 2026	40.50	40.50	40.50	40.50	40.50	0.06%	-
Aug 20, 2026	40.48	40.48	40.48	40.48	40.48	-0.94%	-
Aug 19, 2026	40.86	40.86	40.86	40.86	40.86	0.64%	-
Aug 18, 2026	40.77	40.77	40.77	40.60	40.60	-0.83%	490
Aug 17, 2026	40.94	40.94	40.94	40.94	40.94	-0.26%	-
Aug 14, 2026	41.42	41.42	41.42	41.05	41.05	0.54%	12
Aug 13, 2026	40.83	40.83	40.83	40.83	40.83	0.20%	183
Aug 12, 2026	40.59	40.59	40.59	40.74	40.74	0.06%	14
Aug 11, 2026	40.72	40.72	40.72	40.72	40.72	0.28%	-
Aug 10, 2026	40.61	40.61	40.61	40.61	40.61	-0.14%	-
Aug 7, 2026	40.66	40.66	40.66	40.66	40.66	0.58%	-
Aug 6, 2026	40.43	40.43	40.43	40.43	40.43	-0.05%	-
Aug 5, 2026	40.45	40.45	40.45	40.45	40.45	0.21%	98
Aug 4, 2026	40.37	40.37	40.37	40.37	40.37	1.74%	-
Aug 3, 2026	39.68	39.68	39.68	39.68	39.68	1.54%	-
Jul 31, 2026	39.07	39.07	39.07	39.07	39.07	0.25%	-
Jul 30, 2026	39.34	39.34	39.34	38.98	38.98	-0.43%	49
Jul 29, 2026	39.14	39.14	39.14	39.14	39.14	-1.18%	-
Jul 28, 2026	39.61	39.61	39.61	39.61	39.61	0.60%	-
Jul 27, 2026	39.53	39.53	39.36	39.37	39.37	-0.46%	270
Jul 24, 2026	39.56	39.56	39.56	39.56	39.56	1.23%	-
Jul 23, 2026	39.11	39.70	39.06	39.07	39.07	-1.36%	6,616
Jul 22, 2026	39.61	39.61	39.61	39.61	39.61	0.25%	-
Jul 21, 2026	39.51	39.51	39.51	39.51	39.51	0.16%	-
Jul 20, 2026	39.65	39.65	39.62	39.45	39.45	-0.15%	10,199
Jul 17, 2026	39.57	39.57	39.57	39.51	39.51	-0.76%	96
Jul 16, 2026	39.60	39.92	39.60	39.81	39.81	0.36%	3,200
Jul 15, 2026	39.59	39.59	39.59	39.67	39.67	0.30%	664
Jul 14, 2026	39.61	39.61	39.61	39.55	39.55	-0.03%	2,801