Skip to main content
logo
JPMorgan BetaBuilders US Treasury Bond UCITS ETF (LON:BBTP)
London flag London · Delayed Price · Currency is GBP
78.46
-0.02 (-0.02%)
Sep 23, 2026, 12:14 PM GMT

LON:BBTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202678.5178.5278.4678.46--0.02%347
Sep 22, 202678.4478.6378.4478.4878.48-0.01%310
Sep 21, 202678.4978.5378.4878.4978.490.21%363
Sep 18, 202678.4878.4678.4378.3278.32-0.28%459
Sep 17, 202678.3378.4478.4478.5478.540.11%2,116
Sep 16, 202678.2778.4278.2778.4678.460.20%605
Sep 15, 202678.2978.1178.1178.3078.30-0.13%708
Sep 14, 202678.4078.4478.2478.4078.40-0.14%1,567
Sep 11, 202678.5078.5578.4378.5278.52-0.08%787
Sep 10, 202678.7379.0678.4378.5878.58-0.39%9,807
Sep 9, 202679.0279.0979.0178.8878.88-0.31%24,789
Sep 8, 202679.1079.1279.0279.1379.130.05%697
Sep 7, 202679.0679.1079.0679.0879.08-0.05%233
Sep 4, 202679.1179.2279.1179.1279.12-0.18%1,969
Sep 3, 202679.2079.2479.0579.2679.260.37%5,751
Sep 2, 202678.9878.9878.9878.9778.97-0.16%914
Sep 1, 202679.0179.0179.0179.1079.10-0.32%493
Aug 28, 202679.5479.5479.3979.3579.35-0.26%975
Aug 27, 202679.6679.6079.6079.5579.550.03%752
Aug 26, 202679.5479.5979.5479.5379.53-376
Aug 25, 202679.2979.4679.2979.5379.530.20%267
Aug 24, 202679.2679.3379.2279.3779.370.23%222
Aug 21, 202679.2979.3679.2879.1879.18-0.12%281
Aug 20, 202679.3979.3679.3279.2879.28-0.16%750
Aug 19, 202679.1979.5079.1979.4079.400.38%397
Aug 18, 202679.2579.2578.9879.1079.10-0.06%2,067
Aug 17, 202679.2779.2779.2779.1579.15-0.10%114
Aug 14, 202679.1679.3379.1679.2479.24-0.21%5,734
Aug 13, 202679.2879.5479.2679.4179.410.21%174
Aug 12, 202679.2779.2879.2179.2479.240.10%2,817
Aug 11, 202678.9779.1878.9779.1679.160.04%316
Aug 10, 202679.3379.3379.1379.1379.13-0.21%139
Aug 7, 202679.2079.3479.2079.3079.300.06%497
Aug 6, 202679.3779.3779.2879.2579.25-0.13%401
Aug 5, 202679.4179.4279.3279.3679.360.07%609
Aug 4, 202679.0179.2079.0079.3079.300.32%1,591
Aug 3, 202679.0379.1179.0379.0579.050.25%226
Jul 31, 202679.2079.2178.8778.8578.85-0.31%1,870
Jul 30, 202679.0079.1978.9479.1079.10-0.20%2,346
Jul 29, 202679.3779.3779.3079.2679.26-0.23%1,982
Jul 28, 202679.3379.3679.3079.4479.440.30%286
Jul 27, 202679.2979.2979.1979.2079.200.03%325
Jul 24, 202679.0079.0679.0079.1779.170.30%635
Jul 23, 202679.0579.0678.9478.9378.93-0.29%690
Jul 22, 202679.2279.2379.1679.1679.16-0.16%665
Jul 21, 202679.4179.4179.3179.2979.29-0.16%336
Jul 20, 202679.5379.5379.4779.4279.42-0.30%338
Jul 17, 202679.6279.7079.6279.6579.650.23%62
Jul 16, 202679.4279.4679.2979.4779.47-0.09%63
Jul 15, 202679.4379.4979.2479.5479.540.03%770