LON:BBUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	55.77	56.38	55.77	56.38	56.38	1.46%	760
Aug 21, 2025	55.57	55.57	55.57	55.57	55.57	0.07%	-
Aug 20, 2025	55.53	55.53	55.53	55.53	55.53	-0.86%	-
Aug 19, 2025	56.01	56.01	56.01	56.01	56.01	-0.20%	-
Aug 18, 2025	56.12	56.12	56.12	56.12	56.12	-0.11%	-
Aug 15, 2025	56.37	56.37	56.18	56.18	56.18	0.02%	2,775
Aug 14, 2025	56.17	56.17	56.17	56.17	56.17	-0.05%	-
Aug 13, 2025	56.20	56.20	56.20	56.20	56.20	0.46%	-
Aug 12, 2025	55.94	55.94	55.94	55.94	55.94	0.50%	-
Aug 11, 2025	55.68	55.68	55.66	55.66	55.66	0.14%	6,460
Aug 8, 2025	55.58	55.58	55.58	55.58	55.58	0.56%	-
Aug 7, 2025	55.72	55.72	55.27	55.27	55.27	0.07%	760
Aug 6, 2025	55.23	55.23	55.23	55.23	55.23	0.62%	-
Aug 5, 2025	54.89	54.89	54.89	54.89	54.89	-0.15%	-
Aug 4, 2025	54.97	54.97	54.97	54.97	54.97	1.20%	-
Aug 1, 2025	54.32	54.32	54.32	54.32	54.32	-2.41%	-
Jul 31, 2025	55.66	55.66	55.66	55.66	55.66	0.22%	-
Jul 30, 2025	55.54	55.54	55.54	55.54	55.54	0.04%	-
Jul 29, 2025	55.52	55.52	55.52	55.52	55.52	-0.29%	-
Jul 28, 2025	55.68	55.68	55.68	55.68	55.68	0.16%	-
Jul 25, 2025	55.59	55.59	55.59	55.59	55.59	0.07%	-
Jul 24, 2025	55.55	55.55	55.55	55.55	55.55	0.76%	-
Jul 23, 2025	55.13	55.13	55.13	55.13	55.13	0.51%	-
Jul 22, 2025	54.85	54.85	54.85	54.85	54.85	-0.60%	-
Jul 21, 2025	55.18	55.18	55.18	55.18	55.18	0.58%	-
Jul 18, 2025	54.95	54.95	54.86	54.86	54.86	0.16%	380
Jul 17, 2025	54.77	54.77	54.77	54.77	54.77	0.90%	-
Jul 16, 2025	54.40	54.40	54.28	54.28	54.28	-0.59%	480
Jul 15, 2025	54.53	54.60	54.53	54.60	54.60	0.17%	1,926
Jul 14, 2025	54.51	54.51	54.51	54.51	54.51	0.17%	-
Jul 11, 2025	54.42	54.42	54.42	54.42	54.42	-0.35%	-
Jul 10, 2025	54.61	54.61	54.61	54.61	54.61	0.22%	-
Jul 9, 2025	54.46	54.49	54.40	54.49	54.34	0.33%	3,890
Jul 8, 2025	54.31	54.31	54.31	54.31	54.17	-0.37%	-
Jul 7, 2025	54.51	54.51	54.51	54.51	54.36	0.06%	-
Jul 4, 2025	54.48	54.48	54.48	54.48	54.33	-0.57%	-
Jul 3, 2025	54.67	54.79	54.67	54.79	54.64	1.05%	380
Jul 2, 2025	54.24	54.24	54.22	54.22	54.07	0.30%	10
Jul 1, 2025	54.06	54.06	54.06	54.06	53.92	0.13%	-
Jun 30, 2025	53.99	53.99	53.99	53.99	53.85	0.17%	-
Jun 27, 2025	53.90	53.90	53.90	53.90	53.75	0.80%	-
Jun 26, 2025	53.47	53.47	53.47	53.47	53.33	0.53%	-
Jun 25, 2025	53.19	53.19	53.19	53.19	53.05	0.23%	-
Jun 24, 2025	53.03	53.10	52.89	53.07	52.93	1.57%	781
Jun 23, 2025	52.25	52.25	52.25	52.25	52.11	0.21%	-
Jun 20, 2025	52.14	52.14	52.14	52.14	52.00	0.77%	-
Jun 19, 2025	51.68	51.74	51.68	51.74	51.61	-1.30%	2,018
Jun 18, 2025	52.36	52.42	52.36	52.42	52.28	-0.06%	2,024
Jun 17, 2025	52.45	52.45	52.45	52.45	52.31	-0.46%	-
Jun 16, 2025	52.48	52.69	52.48	52.69	52.55	0.48%	1,730