JPMorgan BetaBuilders US Equity UCITS ETF (LON:BBUD)
London · Delayed Price · Currency is GBP · Price in USD 67.34
+0.32 (0.47%)
Sep 22, 2026, 5:15 PM GMT
LON:BBUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.47% | - |
| Sep 21, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.35% | - |
| Sep 18, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - | - |
| Sep 17, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.23% | - |
| Sep 16, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.37% | - |
| Sep 15, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.31% | - |
| Sep 14, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.83% | - |
| Sep 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.86% | - |
| Sep 10, 2026 | 66.27 | 66.27 | 65.97 | 65.93 | 65.93 | -0.28% | 1,760 |
| Sep 9, 2026 | 66.57 | 66.57 | 66.12 | 66.12 | 66.12 | -0.80% | 750 |
| Sep 8, 2026 | 66.67 | 66.76 | 66.67 | 66.65 | 66.65 | -0.10% | 2,586 |
| Sep 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.10% | - |
| Sep 4, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.48% | - |
| Sep 3, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.96% | - |
| Sep 2, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.33% | - |
| Sep 1, 2026 | 66.27 | 66.27 | 66.27 | 66.26 | 66.26 | -1.49% | 170 |
| Aug 28, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.58% | - |
| Aug 27, 2026 | 66.79 | 66.80 | 66.79 | 66.87 | 66.87 | 0.61% | 4,410 |
| Aug 26, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.08% | - |
| Aug 25, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.19% | - |
| Aug 24, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.26% | - |
| Aug 21, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.12% | - |
| Aug 20, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.55% | - |
| Aug 19, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.36% | - |
| Aug 18, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -1.03% | - |
| Aug 17, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.06% | - |
| Aug 14, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.04% | - |
| Aug 13, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.52% | - |
| Aug 12, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - | - |
| Aug 11, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.14% | - |
| Aug 10, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.01% | - |
| Aug 7, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.61% | - |
| Aug 6, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.28% | - |
| Aug 5, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.54% | - |
| Aug 4, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.65% | - |
| Aug 3, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 2.05% | - |
| Jul 31, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.71% | - |
| Jul 30, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.16% | - |
| Jul 29, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.94% | - |
| Jul 28, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.37% | - |
| Jul 27, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.59% | - |
| Jul 24, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.89% | - |
| Jul 23, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -1.81% | - |
| Jul 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.22% | - |
| Jul 21, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.26% | - |
| Jul 20, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.08% | - |
| Jul 17, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.15% | - |
| Jul 16, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.02% | - |
| Jul 15, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.09% | - |
| Jul 14, 2026 | 65.31 | 65.31 | 65.31 | 65.32 | 65.32 | 0.05% | 1,620 |