LON:BBUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	74.21	74.21	74.18	74.18	-	0.20%	3
Sep 22, 2026	74.14	74.09	74.09	74.03	74.03	0.48%	298
Sep 21, 2026	73.34	73.65	73.65	73.68	73.68	1.34%	1,424
Sep 18, 2026	73.12	73.12	73.12	72.70	72.70	0.01%	4
Sep 17, 2026	72.55	72.55	72.55	72.69	72.69	0.22%	-
Sep 16, 2026	72.53	72.53	72.53	72.53	72.53	0.38%	-
Sep 15, 2026	72.85	72.85	72.41	72.26	72.26	-0.31%	1
Sep 14, 2026	72.51	72.51	72.49	72.49	72.49	-0.84%	-
Sep 11, 2026	73.08	73.08	72.75	73.10	73.10	0.88%	2,594
Sep 10, 2026	73.02	72.52	72.52	72.46	72.46	-0.29%	1,447
Sep 9, 2026	73.24	73.24	73.23	72.68	72.68	-0.81%	-
Sep 8, 2026	73.63	73.63	73.27	73.27	73.27	-0.08%	-
Sep 7, 2026	73.53	73.57	73.52	73.32	73.32	-0.10%	-
Sep 4, 2026	73.85	73.85	73.85	73.40	73.40	-0.50%	-
Sep 3, 2026	73.06	73.12	73.06	73.76	73.76	0.98%	-
Sep 2, 2026	72.68	72.73	72.73	73.05	73.05	0.32%	87
Sep 1, 2026	73.25	73.31	73.15	72.82	72.82	-1.52%	5
Aug 28, 2026	73.71	73.73	73.57	73.94	73.94	0.59%	181
Aug 27, 2026	73.43	73.43	73.36	73.51	73.51	0.63%	-
Aug 26, 2026	73.11	73.11	73.11	73.05	73.05	0.08%	-
Aug 25, 2026	73.14	73.14	73.14	73.00	73.00	0.21%	-
Aug 24, 2026	72.85	73.19	72.85	72.85	72.85	-0.27%	11
Aug 21, 2026	72.91	73.03	72.91	73.05	73.05	-0.13%	1
Aug 20, 2026	73.20	73.57	73.20	73.14	73.14	-0.54%	38
Aug 19, 2026	73.18	73.18	73.18	73.54	73.54	0.37%	3
Aug 18, 2026	73.94	73.94	73.49	73.27	73.27	-1.04%	-
Aug 17, 2026	74.31	74.31	74.23	74.04	74.04	-0.05%	1
Aug 14, 2026	74.73	74.73	74.20	74.08	74.08	-0.04%	2
Aug 13, 2026	73.81	73.89	73.81	74.11	74.11	0.54%	1
Aug 12, 2026	73.75	73.75	73.69	73.71	73.71	-0.02%	1,500
Aug 11, 2026	73.81	73.81	73.70	73.72	73.72	-0.14%	-
Aug 10, 2026	73.79	73.92	73.70	73.83	73.83	0.01%	406
Aug 7, 2026	73.43	73.43	73.43	73.82	73.82	0.61%	-
Aug 6, 2026	73.55	73.55	73.55	73.37	73.37	-0.29%	-
Aug 5, 2026	73.91	73.91	73.91	73.58	73.58	0.55%	5
Aug 4, 2026	72.39	72.71	72.38	73.18	73.18	1.64%	53
Aug 3, 2026	71.60	72.03	71.55	72.00	72.00	2.05%	2
Jul 31, 2026	71.43	71.43	71.43	70.55	70.55	0.72%	-
Jul 30, 2026	70.11	70.11	69.67	70.05	70.05	0.14%	2
Jul 29, 2026	70.82	70.82	70.79	69.95	69.95	-0.93%	-
Jul 28, 2026	70.32	70.56	70.32	70.60	70.60	0.39%	-
Jul 27, 2026	71.06	71.06	71.06	70.33	70.33	-0.62%	2
Jul 24, 2026	70.48	70.61	70.48	70.77	70.77	0.89%	-
Jul 23, 2026	71.14	71.14	70.70	70.15	70.15	-1.81%	2
Jul 22, 2026	71.13	71.44	71.13	71.44	71.44	0.23%	86
Jul 21, 2026	71.06	71.25	71.15	71.27	71.27	0.29%	10
Jul 20, 2026	70.90	71.14	70.90	71.07	71.07	0.07%	2
Jul 17, 2026	70.95	70.95	70.95	71.02	71.02	-1.15%	2
Jul 16, 2026	72.04	72.04	72.04	71.84	71.84	0.03%	-
Jul 15, 2026	71.95	71.95	71.85	71.82	71.82	0.08%	3