Skip to main content
logo
UBS BBG Commodity CMCI SF UCITS ETF (LON:BCCU)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.30
+0.16 (0.67%)
Sep 23, 2026, 3:57 PM GMT

LON:BCCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.2124.2124.2124.1424.140.03%1
Sep 21, 202624.3024.3024.2524.1324.13-0.04%4,526
Sep 18, 202623.9724.3023.8124.1424.140.04%1,407
Sep 17, 202624.2524.2524.0024.1324.13-0.24%7,697
Sep 16, 202624.3624.3624.2324.1924.19-0.42%4,427
Sep 15, 202624.2924.2924.2924.2924.290.90%-
Sep 14, 202623.8524.4424.4424.0724.07-0.33%6,054
Sep 11, 202624.2324.3724.0224.1524.15-0.60%28,121
Sep 10, 202624.4424.4423.8724.3024.300.30%11,142
Sep 9, 202624.0024.4324.0024.2324.230.50%1,463
Sep 8, 202624.1524.1924.1524.1124.11-0.13%12,744
Sep 7, 202624.0024.2124.0024.1424.141.05%185
Sep 4, 202623.7724.0523.5823.8923.89-0.38%69,998
Sep 3, 202623.5523.5523.5523.9823.98-0.25%5
Sep 2, 202623.9924.1023.5424.0424.040.91%15,431
Sep 1, 202623.7124.0523.7523.8223.820.27%14,734
Aug 31, 202623.7623.7623.7623.7623.760.06%7,405
Aug 28, 202623.7323.9723.8823.7423.740.81%197,699
Aug 27, 202623.7623.8123.1823.5523.550.46%7,293
Aug 26, 202623.4023.4023.4023.4423.44-6,227
Aug 25, 202623.6023.6223.5223.4423.44-0.37%13,954
Aug 24, 202623.7623.8523.6523.5323.53-0.52%2,978
Aug 21, 202623.8323.8323.2523.6523.650.52%437
Aug 20, 202623.6423.7423.0823.5323.530.50%8,023
Aug 19, 202623.4923.6223.2223.4123.411.07%15
Aug 18, 202623.2923.2922.9923.1723.170.37%2,007
Aug 17, 202623.1023.3023.3023.0823.080.97%1,471
Aug 14, 202622.8322.8322.7322.8622.860.12%2,795
Aug 13, 202622.8322.8322.8322.8322.83-0.54%-
Aug 12, 202622.7123.0122.7022.9622.960.91%13,298
Aug 11, 202622.9923.0022.9322.7522.75-0.05%267
Aug 10, 202622.7622.7622.7622.7622.761.62%-
Aug 7, 202622.2622.6122.0622.4022.401.15%108,827
Aug 6, 202622.2022.2022.2022.1422.140.20%491
Aug 5, 202622.0522.3822.0522.1022.100.96%301
Aug 4, 202621.9522.3121.9521.8921.89-0.86%1,244
Aug 3, 202621.7821.7821.7822.0822.08-0.47%1
Jul 31, 202622.3822.4522.0322.1822.18-0.65%110
Jul 30, 202622.3422.3622.3422.3322.330.55%6,702
Jul 29, 202622.4022.4022.4022.2122.210.99%342
Jul 28, 202621.7722.3321.7721.9921.99-1.24%9,900
Jul 27, 202622.5222.5222.2622.2622.26-1.45%150
Jul 24, 202622.5522.5522.5522.5922.59-0.52%1
Jul 23, 202622.6522.9122.6522.7122.710.30%10,151
Jul 22, 202622.6022.6022.6022.6422.640.94%3
Jul 21, 202622.1822.1822.1822.4322.431.06%1
Jul 20, 202622.5322.5322.2622.2022.200.29%4
Jul 17, 202622.0522.0522.0522.1322.130.43%908
Jul 16, 202622.4022.4021.9022.0422.04-0.02%459
Jul 15, 202621.9722.1721.9722.0422.040.41%667