L&G All Commodities UCITS ETF (LON:BCOG)
London · Delayed Price · Currency is GBP · Price in GBX 1,638.00
+11.00 (0.68%)
Sep 23, 2026, 2:22 PM GMT
LON:BCOG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,628.37 | 1,635.00 | 1,625.50 | 1,632.30 | - | 0.33% | 4,068 |
| Sep 22, 2026 | 1,626.60 | 1,629.50 | 1,607.00 | 1,627.00 | 1,627.00 | 0.34% | 29,417 |
| Sep 21, 2026 | 1,626.50 | 1,626.50 | 1,620.00 | 1,621.50 | 1,621.50 | -0.73% | 66,162 |
| Sep 18, 2026 | 1,631.00 | 1,641.50 | 1,629.50 | 1,633.50 | 1,633.50 | -0.27% | 45,878 |
| Sep 17, 2026 | 1,631.00 | 1,639.50 | 1,629.00 | 1,638.00 | 1,638.00 | 0.34% | 40,061 |
| Sep 16, 2026 | 1,637.05 | 1,641.00 | 1,626.00 | 1,632.50 | 1,632.50 | -0.15% | 54,642 |
| Sep 15, 2026 | 1,628.50 | 1,635.00 | 1,615.00 | 1,635.00 | 1,635.00 | 1.11% | 45,177 |
| Sep 14, 2026 | 1,624.50 | 1,639.50 | 1,604.00 | 1,617.00 | 1,617.00 | 0.43% | 29,321 |
| Sep 11, 2026 | 1,621.00 | 1,630.50 | 1,609.50 | 1,610.00 | 1,610.00 | -0.74% | 43,446 |
| Sep 10, 2026 | 1,600.34 | 1,622.00 | 1,599.50 | 1,622.00 | 1,622.00 | 1.19% | 39,108 |
| Sep 9, 2026 | 1,599.00 | 1,625.50 | 1,595.50 | 1,603.00 | 1,603.00 | 0.77% | 50,420 |
| Sep 8, 2026 | 1,602.50 | 1,604.00 | 1,587.50 | 1,590.75 | 1,590.75 | 0.11% | 36,899 |
| Sep 7, 2026 | 1,590.50 | 1,596.45 | 1,583.00 | 1,589.00 | 1,589.00 | 0.38% | 23,651 |
| Sep 4, 2026 | 1,584.50 | 1,586.50 | 1,571.56 | 1,583.00 | 1,583.00 | -0.19% | 20,933 |
| Sep 3, 2026 | 1,591.00 | 1,591.00 | 1,583.00 | 1,586.00 | 1,586.00 | -0.47% | 29,545 |
| Sep 2, 2026 | 1,589.00 | 1,594.00 | 1,580.50 | 1,593.50 | 1,593.50 | 0.92% | 31,393 |
| Sep 1, 2026 | 1,571.86 | 1,579.00 | 1,568.00 | 1,579.00 | 1,579.00 | 1.71% | 107,087 |
| Aug 28, 2026 | 1,548.50 | 1,556.00 | 1,544.00 | 1,552.50 | 1,552.50 | 1.01% | 61,682 |
| Aug 27, 2026 | 1,528.00 | 1,545.00 | 1,524.00 | 1,537.00 | 1,537.00 | 0.72% | 37,980 |
| Aug 26, 2026 | 1,515.00 | 1,526.00 | 1,510.00 | 1,526.00 | 1,526.00 | 0.59% | 45,638 |
| Aug 25, 2026 | 1,531.50 | 1,546.00 | 1,506.50 | 1,517.00 | 1,517.00 | -0.85% | 29,835 |
| Aug 24, 2026 | 1,535.00 | 1,539.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.68% | 76,582 |
| Aug 21, 2026 | 1,531.25 | 1,540.50 | 1,535.00 | 1,540.50 | 1,540.50 | 0.65% | 38,990 |
| Aug 20, 2026 | 1,525.00 | 1,533.00 | 1,520.50 | 1,530.50 | 1,530.50 | 0.39% | 43,410 |
| Aug 19, 2026 | 1,517.58 | 1,526.00 | 1,521.50 | 1,524.50 | 1,524.50 | 0.56% | 37,456 |
| Aug 18, 2026 | 1,522.38 | 1,522.50 | 1,516.00 | 1,516.00 | 1,516.00 | 0.76% | 19,606 |
| Aug 17, 2026 | 1,496.44 | 1,507.00 | 1,500.50 | 1,504.50 | 1,504.50 | 0.91% | 38,882 |
| Aug 14, 2026 | 1,490.95 | 1,495.00 | 1,485.50 | 1,491.00 | 1,491.00 | -0.23% | 25,108 |
| Aug 13, 2026 | 1,501.50 | 1,501.50 | 1,489.00 | 1,494.50 | 1,494.50 | -0.47% | 34,266 |
| Aug 12, 2026 | 1,500.50 | 1,517.50 | 1,494.50 | 1,501.50 | 1,501.50 | 0.77% | 146,903 |
| Aug 11, 2026 | 1,496.85 | 1,505.50 | 1,489.00 | 1,490.00 | 1,490.00 | 0.34% | 32,236 |
| Aug 10, 2026 | 1,471.50 | 1,487.00 | 1,467.50 | 1,485.00 | 1,485.00 | 1.64% | 274,091 |
| Aug 7, 2026 | 1,458.50 | 1,464.00 | 1,450.00 | 1,461.00 | 1,461.00 | 1.04% | 38,698 |
| Aug 6, 2026 | 1,436.00 | 1,447.80 | 1,436.00 | 1,446.00 | 1,446.00 | 0.59% | 24,040 |
| Aug 5, 2026 | 1,437.00 | 1,443.00 | 1,429.50 | 1,437.50 | 1,437.50 | 0.59% | 127,626 |
| Aug 4, 2026 | 1,454.00 | 1,464.25 | 1,425.00 | 1,429.00 | 1,429.00 | -1.58% | 67,231 |
| Aug 3, 2026 | 1,445.50 | 1,453.00 | 1,439.00 | 1,452.00 | 1,452.00 | -1.12% | 48,405 |
| Jul 31, 2026 | 1,461.00 | 1,479.50 | 1,459.00 | 1,468.50 | 1,468.50 | -0.14% | 376,750 |
| Jul 30, 2026 | 1,482.50 | 1,488.50 | 1,468.20 | 1,470.50 | 1,470.50 | -1.01% | 32,663 |
| Jul 29, 2026 | 1,477.00 | 1,489.00 | 1,474.20 | 1,485.50 | 1,485.50 | 1.64% | 22,823 |
| Jul 28, 2026 | 1,469.50 | 1,475.00 | 1,461.50 | 1,461.50 | 1,461.50 | -1.45% | 33,032 |
| Jul 27, 2026 | 1,483.50 | 1,493.50 | 1,475.50 | 1,483.00 | 1,483.00 | -1.66% | 105,940 |
| Jul 24, 2026 | 1,520.50 | 1,523.00 | 1,508.00 | 1,508.00 | 1,508.00 | -1.37% | 41,399 |
| Jul 23, 2026 | 1,517.00 | 1,531.00 | 1,513.41 | 1,529.00 | 1,529.00 | 1.43% | 29,662 |
| Jul 22, 2026 | 1,504.00 | 1,510.00 | 1,487.00 | 1,507.50 | 1,507.50 | 1.38% | 42,478 |
| Jul 21, 2026 | 1,474.50 | 1,488.50 | 1,461.50 | 1,487.00 | 1,487.00 | 1.57% | 23,377 |
| Jul 20, 2026 | 1,467.50 | 1,469.50 | 1,454.00 | 1,464.00 | 1,464.00 | 0.69% | 107,836 |
| Jul 17, 2026 | 1,438.00 | 1,455.50 | 1,432.00 | 1,454.00 | 1,454.00 | 1.01% | 27,760 |
| Jul 16, 2026 | 1,440.25 | 1,448.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.10% | 21,164 |
| Jul 15, 2026 | 1,444.50 | 1,457.75 | 1,438.00 | 1,438.00 | 1,438.00 | -0.83% | 25,312 |