LON:BCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.69	21.74	21.63	21.68	-	-0.13%	7,046
Sep 22, 2026	21.82	21.74	21.59	21.71	21.71	0.05%	388
Sep 21, 2026	21.76	21.76	21.68	21.70	21.70	-0.70%	705
Sep 18, 2026	21.83	21.91	21.80	21.85	21.85	-0.08%	599
Sep 17, 2026	21.91	21.91	21.87	21.87	21.87	-0.31%	188
Sep 16, 2026	22.09	22.11	21.90	21.94	21.94	-0.51%	413
Sep 15, 2026	21.91	22.04	21.81	22.05	22.05	0.85%	208
Sep 14, 2026	21.90	21.98	21.84	21.86	21.86	0.31%	2,315
Sep 11, 2026	21.93	21.99	21.79	21.80	21.80	-0.71%	965
Sep 10, 2026	21.71	21.94	21.63	21.95	21.95	1.06%	11,439
Sep 9, 2026	21.67	21.78	21.63	21.72	21.72	0.80%	5,028
Sep 8, 2026	21.63	21.70	21.55	21.55	21.55	0.15%	5,694
Sep 7, 2026	21.51	21.65	21.38	21.52	21.52	0.51%	273
Sep 4, 2026	21.46	21.46	21.39	21.41	21.41	-0.47%	1,037
Sep 3, 2026	21.46	21.49	21.39	21.51	21.51	-0.14%	8,633
Sep 2, 2026	21.45	21.55	21.29	21.54	21.54	0.85%	7,522
Sep 1, 2026	21.31	21.34	21.22	21.35	21.35	1.34%	12,817
Aug 28, 2026	21.00	21.10	21.00	21.07	21.07	0.86%	12,120
Aug 27, 2026	20.75	20.89	20.70	20.89	20.89	0.70%	181
Aug 26, 2026	20.68	20.75	20.61	20.75	20.75	0.11%	93
Aug 25, 2026	20.86	20.89	20.60	20.72	20.72	-0.71%	291
Aug 24, 2026	20.89	21.03	20.87	20.87	20.87	-0.61%	8,463
Aug 21, 2026	20.91	21.01	20.87	21.00	21.00	0.50%	3,844
Aug 20, 2026	20.75	20.86	20.75	20.89	20.89	0.64%	300
Aug 19, 2026	20.58	20.75	20.52	20.76	20.76	1.14%	446
Aug 18, 2026	20.55	20.56	20.48	20.53	20.53	0.58%	866
Aug 17, 2026	20.30	20.30	20.29	20.41	20.41	1.03%	1,640
Aug 14, 2026	20.13	20.20	20.13	20.20	20.20	0.05%	476
Aug 13, 2026	20.26	20.24	20.15	20.19	20.19	-0.49%	2,134
Aug 12, 2026	20.26	20.33	20.26	20.29	20.29	0.91%	191
Aug 11, 2026	20.31	20.31	20.10	20.11	20.11	0.06%	920
Aug 10, 2026	19.85	20.11	19.88	20.10	20.10	1.93%	4,695
Aug 7, 2026	19.61	19.72	19.58	19.72	19.72	1.35%	801
Aug 6, 2026	19.40	19.47	19.33	19.45	19.45	0.45%	109
Aug 5, 2026	19.23	19.43	19.23	19.37	19.37	0.64%	66
Aug 4, 2026	19.59	19.66	19.21	19.24	19.24	-1.07%	790
Aug 3, 2026	19.42	19.69	19.30	19.45	19.45	-1.62%	3,991
Jul 31, 2026	19.70	19.81	19.61	19.77	19.77	-0.05%	191
Jul 30, 2026	19.82	19.85	19.73	19.78	19.78	0.10%	434
Jul 29, 2026	19.72	19.78	19.65	19.76	19.76	1.46%	5,922
Jul 28, 2026	19.49	19.59	19.49	19.48	19.48	-1.38%	286
Jul 27, 2026	19.79	19.83	19.67	19.75	19.75	-1.86%	1,978
Jul 24, 2026	20.29	20.29	20.12	20.12	20.12	-1.11%	3,821
Jul 23, 2026	20.34	20.37	20.33	20.35	20.35	0.91%	264
Jul 22, 2026	20.19	20.20	20.01	20.17	20.17	1.34%	583
Jul 21, 2026	19.85	19.90	19.84	19.90	19.90	1.29%	218
Jul 20, 2026	19.76	19.79	19.62	19.65	19.65	0.45%	253
Jul 17, 2026	19.36	19.55	19.29	19.56	19.56	0.73%	162
Jul 16, 2026	19.51	19.51	19.42	19.42	19.42	0.10%	123
Jul 15, 2026	19.42	19.52	19.40	19.40	19.40	0.10%	1,122