Blackfinch Spring VCT PLC (LON:BFSP)
London · Delayed Price · Currency is GBP · Price in GBX 85.00
0.00 (0.00%)
Jun 30, 2026, 8:00 AM GMT
Blackfinch Spring VCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jul 3, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jul 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.57% | - |
| Jul 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 22, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.80 | - | - |
| Jun 2, 2026 | 84.00 | 87.00 | 87.00 | 85.00 | 82.80 | 1.19% | 5,712 |
| Jun 1, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 29, 2026 | 84.00 | 82.81 | 82.81 | 84.00 | 81.83 | - | 248,009 |
| May 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 27, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 21, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 11, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 8, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 5, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| May 1, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| Apr 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 81.83 | - | - |
| Apr 29, 2026 | 84.00 | 82.81 | 82.81 | 84.00 | 81.83 | - | 15,115 |
| Apr 28, 2026 | 86.00 | 88.00 | 82.81 | 84.00 | 81.83 | -5.08% | 36,133 |
| Apr 27, 2026 | 86.00 | 88.50 | 87.00 | 88.50 | 86.21 | 2.91% | 28,626 |
| Apr 24, 2026 | 86.00 | 84.00 | 84.00 | 86.00 | 83.77 | - | 26 |