Baillie Gifford China Growth Trust PLC (LON:BGCG)
London · Delayed Price · Currency is GBP · Price in GBX 304.00
-1.00 (-0.33%)
Jul 17, 2026, 4:35 PM GMT
LON:BGCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 303.00 | 312.00 | 303.00 | 305.00 | 305.00 | -0.81% | 36,620 |
| Jul 15, 2026 | 309.00 | 309.00 | 300.00 | 307.50 | 307.50 | 0.82% | 91,797 |
| Jul 14, 2026 | 304.00 | 308.00 | 300.00 | 305.00 | 305.00 | 0.16% | 73,279 |
| Jul 13, 2026 | 304.00 | 308.00 | 300.00 | 304.50 | 304.50 | -0.16% | 30,026 |
| Jul 10, 2026 | 307.00 | 312.00 | 305.00 | 305.00 | 305.00 | -1.29% | 23,210 |
| Jul 9, 2026 | 312.00 | 312.00 | 305.00 | 309.00 | 309.00 | - | 48,870 |
| Jul 8, 2026 | 307.00 | 312.00 | 302.00 | 309.00 | 309.00 | 1.98% | 72,845 |
| Jul 7, 2026 | 307.00 | 308.00 | 298.00 | 303.00 | 303.00 | -1.94% | 133,405 |
| Jul 6, 2026 | 310.00 | 310.00 | 301.00 | 309.00 | 309.00 | 0.65% | 29,519 |
| Jul 3, 2026 | 305.00 | 309.00 | 301.51 | 307.00 | 307.00 | 0.99% | 21,280 |
| Jul 2, 2026 | 302.00 | 310.00 | 302.00 | 304.00 | 304.00 | - | 79,380 |
| Jul 1, 2026 | 307.00 | 310.00 | 301.00 | 304.00 | 304.00 | -0.33% | 47,509 |
| Jun 30, 2026 | 305.00 | 310.00 | 302.00 | 305.00 | 305.00 | - | 40,325 |
| Jun 29, 2026 | 306.00 | 310.00 | 301.00 | 305.00 | 305.00 | - | 68,862 |
| Jun 26, 2026 | 312.00 | 312.00 | 297.04 | 305.00 | 305.00 | -0.65% | 130,215 |
| Jun 25, 2026 | 304.00 | 308.90 | 302.16 | 307.00 | 307.00 | -0.97% | 112,900 |
| Jun 24, 2026 | 305.00 | 310.79 | 305.00 | 310.00 | 310.00 | 0.98% | 63,249 |
| Jun 23, 2026 | 308.00 | 317.00 | 305.00 | 307.00 | 307.00 | -2.85% | 82,286 |
| Jun 22, 2026 | 315.59 | 317.00 | 312.00 | 316.00 | 316.00 | 0.64% | 67,142 |
| Jun 19, 2026 | 313.00 | 317.00 | 308.98 | 314.00 | 314.00 | 0.64% | 76,377 |
| Jun 18, 2026 | 306.00 | 315.00 | 306.00 | 312.00 | 312.00 | 0.48% | 96,036 |
| Jun 17, 2026 | 313.00 | 315.00 | 311.94 | 313.00 | 310.50 | - | 146,565 |
| Jun 16, 2026 | 314.00 | 316.00 | 310.00 | 313.00 | 310.50 | -1.88% | 171,598 |
| Jun 15, 2026 | 314.00 | 320.00 | 310.00 | 319.00 | 316.45 | 2.24% | 119,955 |
| Jun 12, 2026 | 310.00 | 315.00 | 306.00 | 312.00 | 309.51 | 1.96% | 72,000 |
| Jun 11, 2026 | 308.00 | 309.10 | 304.00 | 306.00 | 303.56 | -0.97% | 95,951 |
| Jun 10, 2026 | 308.00 | 314.00 | 308.00 | 309.00 | 306.53 | 0.32% | 59,634 |
| Jun 9, 2026 | 315.00 | 315.00 | 308.00 | 308.00 | 305.54 | -1.28% | 41,192 |
| Jun 8, 2026 | 308.00 | 314.00 | 308.00 | 312.00 | 309.51 | -0.32% | 46,839 |
| Jun 5, 2026 | 314.00 | 317.00 | 309.00 | 313.00 | 310.50 | -0.95% | 104,037 |
| Jun 4, 2026 | 316.00 | 320.00 | 314.29 | 316.00 | 313.48 | -1.25% | 114,064 |
| Jun 3, 2026 | 324.00 | 329.00 | 319.00 | 320.00 | 317.44 | -1.23% | 170,260 |
| Jun 2, 2026 | 310.00 | 326.00 | 310.00 | 324.00 | 321.41 | 2.86% | 120,092 |
| Jun 1, 2026 | 310.00 | 320.00 | 310.00 | 315.00 | 312.48 | - | 260,672 |
| May 29, 2026 | 318.00 | 324.00 | 314.32 | 315.00 | 312.48 | -0.32% | 82,103 |
| May 28, 2026 | 309.00 | 318.00 | 309.00 | 316.00 | 313.48 | -0.32% | 521,377 |
| May 27, 2026 | 310.00 | 319.00 | 310.00 | 317.00 | 314.47 | - | 79,780 |
| May 26, 2026 | 317.00 | 320.00 | 313.00 | 317.00 | 314.47 | 1.60% | 82,552 |
| May 22, 2026 | 318.00 | 318.00 | 312.00 | 312.00 | 309.51 | -0.32% | 487,713 |
| May 21, 2026 | 314.00 | 319.00 | 311.00 | 313.00 | 310.50 | -1.88% | 107,910 |
| May 20, 2026 | 319.00 | 323.00 | 315.00 | 319.00 | 316.45 | 0.63% | 114,004 |
| May 19, 2026 | 318.00 | 323.00 | 314.00 | 317.00 | 314.47 | -0.31% | 96,413 |
| May 18, 2026 | 317.00 | 323.00 | 314.00 | 318.00 | 315.46 | -0.93% | 396,821 |
| May 15, 2026 | 317.00 | 323.00 | 317.00 | 321.00 | 318.44 | -0.62% | 103,129 |
| May 14, 2026 | 324.00 | 326.00 | 318.60 | 323.00 | 320.42 | -1.22% | 244,525 |
| May 13, 2026 | 321.00 | 331.04 | 315.06 | 327.00 | 324.39 | 2.19% | 218,928 |
| May 12, 2026 | 321.00 | 323.00 | 317.25 | 320.00 | 317.44 | - | 226,092 |
| May 11, 2026 | 322.00 | 323.00 | 315.00 | 320.00 | 317.44 | 0.63% | 138,169 |
| May 8, 2026 | 315.00 | 322.00 | 309.00 | 318.00 | 315.46 | -0.62% | 84,257 |
| May 7, 2026 | 319.00 | 323.00 | 312.80 | 320.00 | 317.44 | 0.31% | 104,252 |