Baillie Gifford European Growth Trust plc (LON:BGEU)
London · Delayed Price · Currency is GBP · Price in GBX 122.00
-1.50 (-1.21%)
Sep 23, 2026, 4:41 PM GMT
LON:BGEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 124.50 | 124.50 | 121.00 | 122.00 | 122.00 | -1.21% | 425,745 |
| Sep 22, 2026 | 123.50 | 124.00 | 122.00 | 123.50 | 123.50 | 0.41% | 410,582 |
| Sep 21, 2026 | 120.50 | 124.00 | 120.50 | 123.00 | 123.00 | 1.23% | 292,971 |
| Sep 18, 2026 | 121.50 | 123.50 | 121.00 | 121.50 | 121.50 | -1.62% | 526,212 |
| Sep 17, 2026 | 122.00 | 123.50 | 121.50 | 123.50 | 123.50 | 0.82% | 426,212 |
| Sep 16, 2026 | 120.50 | 122.50 | 121.00 | 122.50 | 122.50 | 0.82% | 375,297 |
| Sep 15, 2026 | 122.50 | 121.50 | 120.00 | 121.50 | 121.50 | 0.41% | 386,905 |
| Sep 14, 2026 | 121.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 605,699 |
| Sep 11, 2026 | 121.50 | 123.50 | 121.00 | 122.00 | 122.00 | 0.41% | 298,349 |
| Sep 10, 2026 | 123.50 | 122.00 | 120.00 | 121.50 | 121.50 | - | 422,655 |
| Sep 9, 2026 | 123.10 | 123.00 | 121.00 | 121.50 | 121.50 | -2.02% | 106,112 |
| Sep 8, 2026 | 123.00 | 125.00 | 122.70 | 124.00 | 124.00 | -0.40% | 167,061 |
| Sep 7, 2026 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | - | 98,997 |
| Sep 4, 2026 | 123.00 | 125.00 | 122.50 | 124.50 | 124.50 | -0.40% | 398,645 |
| Sep 3, 2026 | 122.50 | 125.00 | 122.50 | 125.00 | 125.00 | 1.21% | 24,195 |
| Sep 2, 2026 | 123.92 | 123.50 | 122.00 | 123.50 | 123.50 | - | 213,758 |
| Sep 1, 2026 | 126.50 | 128.50 | 123.00 | 123.50 | 123.50 | -3.14% | 262,287 |
| Aug 28, 2026 | 127.00 | 128.50 | 127.00 | 127.50 | 127.50 | 0.79% | 203,094 |
| Aug 27, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | - | 88,002 |
| Aug 26, 2026 | 126.00 | 126.50 | 123.50 | 126.50 | 126.50 | 0.80% | 109,512 |
| Aug 25, 2026 | 125.50 | 125.50 | 123.50 | 125.50 | 125.50 | 1.21% | 53,874 |
| Aug 24, 2026 | 124.50 | 125.00 | 123.00 | 124.00 | 124.00 | - | 176,910 |
| Aug 21, 2026 | 121.00 | 124.00 | 121.00 | 124.00 | 124.00 | 0.81% | 119,167 |
| Aug 20, 2026 | 122.00 | 123.50 | 121.00 | 123.00 | 123.00 | 0.82% | 444,536 |
| Aug 19, 2026 | 123.00 | 122.00 | 120.50 | 122.00 | 122.00 | 0.41% | 180,308 |
| Aug 18, 2026 | 123.50 | 121.50 | 120.00 | 121.50 | 121.50 | -0.41% | 549,438 |
| Aug 17, 2026 | 123.38 | 124.50 | 121.00 | 122.00 | 122.00 | -0.41% | 611,609 |
| Aug 14, 2026 | 125.00 | 126.00 | 122.50 | 122.50 | 122.50 | -1.61% | 316,604 |
| Aug 13, 2026 | 129.80 | 131.00 | 124.50 | 124.50 | 124.50 | -3.49% | 804,033 |
| Aug 12, 2026 | 130.50 | 131.50 | 127.50 | 129.00 | 129.00 | -2.64% | 721,923 |
| Aug 11, 2026 | 126.50 | 133.00 | 124.81 | 132.50 | 132.50 | 5.16% | 1,165,313 |
| Aug 10, 2026 | 125.00 | 126.50 | 124.33 | 126.00 | 126.00 | 0.80% | 252,387 |
| Aug 7, 2026 | 123.50 | 126.00 | 122.00 | 125.00 | 125.00 | 1.21% | 542,533 |
| Aug 6, 2026 | 120.22 | 124.00 | 119.00 | 123.50 | 123.50 | 2.07% | 676,860 |
| Aug 5, 2026 | 119.50 | 121.57 | 118.49 | 121.00 | 121.00 | 0.83% | 779,704 |
| Aug 4, 2026 | 119.00 | 120.00 | 118.01 | 120.00 | 120.00 | 1.27% | 222,006 |
| Aug 3, 2026 | 117.00 | 118.50 | 115.45 | 118.50 | 118.50 | 1.28% | 420,847 |
| Jul 31, 2026 | 114.50 | 118.00 | 114.50 | 117.00 | 117.00 | 1.30% | 548,173 |
| Jul 30, 2026 | 115.00 | 116.50 | 114.50 | 115.50 | 115.50 | - | 229,820 |
| Jul 29, 2026 | 114.50 | 115.80 | 114.50 | 115.50 | 115.50 | - | 695,145 |
| Jul 28, 2026 | 115.50 | 116.00 | 113.88 | 115.50 | 115.50 | 1.32% | 184,478 |
| Jul 27, 2026 | 115.00 | 116.50 | 114.00 | 114.00 | 114.00 | -0.44% | 994,255 |
| Jul 24, 2026 | 113.20 | 114.50 | 114.00 | 114.50 | 114.50 | 0.44% | 452,634 |
| Jul 23, 2026 | 115.00 | 116.00 | 113.50 | 114.00 | 114.00 | -1.30% | 651,100 |
| Jul 22, 2026 | 113.50 | 115.50 | 113.00 | 115.50 | 115.50 | 1.32% | 621,845 |
| Jul 21, 2026 | 112.76 | 114.50 | 113.50 | 114.00 | 114.00 | 0.88% | 761,029 |
| Jul 20, 2026 | 113.50 | 115.00 | 112.55 | 113.00 | 113.00 | -0.88% | 495,842 |
| Jul 17, 2026 | 113.00 | 114.50 | 112.50 | 114.00 | 114.00 | -0.44% | 553,204 |
| Jul 16, 2026 | 113.50 | 114.50 | 112.50 | 114.50 | 114.50 | 0.44% | 402,820 |
| Jul 15, 2026 | 114.00 | 114.50 | 113.50 | 114.00 | 114.00 | -0.44% | 382,722 |