Baillie Gifford UK Growth Trust plc (LON:BGUK)
London · Delayed Price · Currency is GBP · Price in GBX 188.50
-1.00 (-0.53%)
Apr 2, 2026, 4:35 PM GMT
LON:BGUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 188.00 | 190.40 | 186.00 | 188.50 | 188.50 | -0.53% | 157,545 |
| Apr 1, 2026 | 188.00 | 192.00 | 188.00 | 189.50 | 189.50 | 1.88% | 368,066 |
| Mar 31, 2026 | 183.50 | 187.50 | 183.50 | 186.00 | 186.00 | 0.81% | 185,012 |
| Mar 30, 2026 | 185.00 | 185.00 | 182.71 | 184.50 | 184.50 | 0.27% | 270,335 |
| Mar 27, 2026 | 186.50 | 188.00 | 183.50 | 184.00 | 184.00 | -1.87% | 203,666 |
| Mar 26, 2026 | 187.00 | 189.50 | 185.50 | 187.50 | 187.50 | -0.53% | 151,556 |
| Mar 25, 2026 | 187.00 | 190.50 | 186.00 | 188.50 | 188.50 | 1.34% | 290,923 |
| Mar 24, 2026 | 186.00 | 188.00 | 184.83 | 186.00 | 186.00 | -0.80% | 184,778 |
| Mar 23, 2026 | 183.50 | 190.00 | 180.12 | 187.50 | 187.50 | 1.08% | 321,535 |
| Mar 20, 2026 | 189.00 | 191.50 | 185.50 | 185.50 | 185.50 | -1.07% | 505,705 |
| Mar 19, 2026 | 190.50 | 191.50 | 187.20 | 187.50 | 187.50 | -2.60% | 158,458 |
| Mar 18, 2026 | 193.00 | 195.00 | 192.00 | 192.50 | 192.50 | -0.26% | 211,911 |
| Mar 17, 2026 | 192.00 | 194.02 | 190.50 | 193.00 | 193.00 | 0.52% | 217,599 |
| Mar 16, 2026 | 191.50 | 194.50 | 191.00 | 192.00 | 192.00 | -0.26% | 138,401 |
| Mar 13, 2026 | 194.00 | 195.50 | 189.50 | 192.50 | 192.50 | -1.28% | 62,971 |
| Mar 12, 2026 | 194.00 | 195.00 | 193.00 | 195.00 | 195.00 | -0.51% | 105,743 |
| Mar 11, 2026 | 195.00 | 198.00 | 195.00 | 196.00 | 196.00 | -1.01% | 78,946 |
| Mar 10, 2026 | 198.00 | 199.00 | 197.00 | 198.00 | 198.00 | 1.80% | 103,938 |
| Mar 9, 2026 | 195.50 | 195.50 | 189.34 | 194.50 | 194.50 | -1.77% | 316,082 |
| Mar 6, 2026 | 198.00 | 199.00 | 195.45 | 198.00 | 198.00 | 0.51% | 97,537 |
| Mar 5, 2026 | 198.00 | 200.00 | 197.00 | 197.00 | 197.00 | -0.51% | 276,898 |
| Mar 4, 2026 | 195.50 | 198.50 | 195.50 | 198.00 | 198.00 | 0.51% | 269,367 |
| Mar 3, 2026 | 200.00 | 201.00 | 195.00 | 197.00 | 197.00 | -2.96% | 332,464 |
| Mar 2, 2026 | 203.00 | 204.00 | 197.00 | 203.00 | 203.00 | -1.46% | 245,319 |
| Feb 27, 2026 | 203.00 | 207.00 | 203.00 | 206.00 | 206.00 | 0.49% | 196,599 |
| Feb 26, 2026 | 199.50 | 206.00 | 199.50 | 205.00 | 205.00 | 1.99% | 281,000 |
| Feb 25, 2026 | 199.00 | 202.00 | 199.00 | 201.00 | 201.00 | 0.50% | 398,528 |
| Feb 24, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 200.00 | -0.50% | 220,812 |
| Feb 23, 2026 | 201.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.99% | 315,058 |
| Feb 20, 2026 | 201.00 | 203.00 | 198.50 | 203.00 | 203.00 | 1.50% | 241,702 |
| Feb 19, 2026 | 202.00 | 200.00 | 199.50 | 200.00 | 200.00 | -0.50% | 172,590 |
| Feb 18, 2026 | 198.00 | 201.00 | 198.00 | 201.00 | 201.00 | 1.26% | 183,238 |
| Feb 17, 2026 | 198.00 | 198.50 | 197.00 | 198.50 | 198.50 | 0.25% | 263,427 |
| Feb 16, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 290,950 |
| Feb 13, 2026 | 198.50 | 199.50 | 196.79 | 198.00 | 198.00 | - | 215,024 |
| Feb 12, 2026 | 200.00 | 201.00 | 198.00 | 198.00 | 198.00 | -1.00% | 314,378 |
| Feb 11, 2026 | 200.00 | 202.00 | 198.50 | 200.00 | 200.00 | -0.99% | 269,027 |
| Feb 10, 2026 | 200.00 | 203.00 | 199.60 | 202.00 | 202.00 | 1.00% | 184,871 |
| Feb 9, 2026 | 201.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.99% | 363,981 |
| Feb 6, 2026 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.00% | 207,514 |
| Feb 5, 2026 | 205.00 | 206.00 | 200.00 | 200.00 | 200.00 | -2.44% | 344,570 |
| Feb 4, 2026 | 208.00 | 208.00 | 205.00 | 205.00 | 205.00 | -0.49% | 371,057 |
| Feb 3, 2026 | 208.00 | 210.00 | 205.00 | 206.00 | 206.00 | -0.96% | 87,887 |
| Feb 2, 2026 | 207.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.48% | 173,749 |
| Jan 30, 2026 | 207.00 | 209.00 | 206.60 | 207.00 | 207.00 | - | 109,753 |
| Jan 29, 2026 | 209.00 | 210.00 | 207.00 | 207.00 | 207.00 | - | 538,535 |
| Jan 28, 2026 | 209.00 | 210.00 | 207.00 | 207.00 | 207.00 | -0.48% | 31,134 |
| Jan 27, 2026 | 210.00 | 211.00 | 208.00 | 208.00 | 208.00 | -0.48% | 357,841 |
| Jan 26, 2026 | 209.00 | 210.00 | 207.26 | 209.00 | 209.00 | -0.48% | 174,748 |
| Jan 23, 2026 | 208.00 | 211.00 | 208.00 | 210.00 | 210.00 | 0.48% | 68,734 |