Baillie Gifford UK Growth Trust plc (LON:BGUK)
London · Delayed Price · Currency is GBP · Price in GBX 201.00
+2.50 (1.26%)
At close: Feb 18, 2026
LON:BGUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 198.00 | 201.00 | 198.00 | 201.00 | 201.00 | 1.26% | 183,238 |
| Feb 17, 2026 | 198.00 | 198.50 | 197.00 | 198.50 | 198.50 | 0.25% | 263,427 |
| Feb 16, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 290,950 |
| Feb 13, 2026 | 198.50 | 199.50 | 196.79 | 198.00 | 198.00 | - | 215,024 |
| Feb 12, 2026 | 200.00 | 201.00 | 198.00 | 198.00 | 198.00 | -1.00% | 314,378 |
| Feb 11, 2026 | 200.00 | 202.00 | 198.50 | 200.00 | 200.00 | -0.99% | 269,027 |
| Feb 10, 2026 | 200.00 | 203.00 | 199.60 | 202.00 | 202.00 | 1.00% | 184,871 |
| Feb 9, 2026 | 201.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.99% | 363,981 |
| Feb 6, 2026 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.00% | 207,514 |
| Feb 5, 2026 | 205.00 | 206.00 | 200.00 | 200.00 | 200.00 | -2.44% | 344,570 |
| Feb 4, 2026 | 208.00 | 208.00 | 205.00 | 205.00 | 205.00 | -0.49% | 371,057 |
| Feb 3, 2026 | 208.00 | 210.00 | 205.00 | 206.00 | 206.00 | -0.96% | 87,887 |
| Feb 2, 2026 | 207.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.48% | 173,749 |
| Jan 30, 2026 | 207.00 | 209.00 | 206.60 | 207.00 | 207.00 | - | 109,753 |
| Jan 29, 2026 | 209.00 | 210.00 | 207.00 | 207.00 | 207.00 | - | 538,535 |
| Jan 28, 2026 | 209.00 | 210.00 | 207.00 | 207.00 | 207.00 | -0.48% | 31,134 |
| Jan 27, 2026 | 210.00 | 211.00 | 208.00 | 208.00 | 208.00 | -0.48% | 357,841 |
| Jan 26, 2026 | 209.00 | 210.00 | 207.26 | 209.00 | 209.00 | -0.48% | 174,748 |
| Jan 23, 2026 | 208.00 | 211.00 | 208.00 | 210.00 | 210.00 | 0.48% | 68,734 |
| Jan 22, 2026 | 209.00 | 211.00 | 208.00 | 209.00 | 209.00 | 0.97% | 74,339 |
| Jan 21, 2026 | 207.00 | 208.04 | 206.00 | 207.00 | 207.00 | - | 316,926 |
| Jan 20, 2026 | 206.00 | 211.00 | 206.00 | 207.00 | 207.00 | -0.96% | 223,198 |
| Jan 19, 2026 | 209.00 | 211.00 | 207.00 | 209.00 | 209.00 | -0.95% | 72,877 |
| Jan 16, 2026 | 210.00 | 212.00 | 207.00 | 211.00 | 211.00 | 0.48% | 123,311 |
| Jan 15, 2026 | 208.00 | 211.00 | 208.00 | 210.00 | 210.00 | 0.96% | 151,262 |
| Jan 14, 2026 | 208.00 | 209.00 | 206.71 | 208.00 | 208.00 | - | 196,864 |
| Jan 13, 2026 | 209.00 | 210.00 | 207.00 | 208.00 | 208.00 | -0.48% | 351,169 |
| Jan 12, 2026 | 209.00 | 210.00 | 207.00 | 209.00 | 209.00 | - | 360,348 |
| Jan 9, 2026 | 206.00 | 210.00 | 205.00 | 209.00 | 209.00 | 1.46% | 315,151 |
| Jan 8, 2026 | 204.00 | 206.00 | 203.96 | 206.00 | 206.00 | 0.49% | 121,416 |
| Jan 7, 2026 | 207.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 47,162 |
| Jan 6, 2026 | 206.00 | 208.00 | 204.00 | 206.00 | 206.00 | 0.49% | 325,746 |
| Jan 5, 2026 | 204.90 | 205.00 | 203.00 | 205.00 | 205.00 | 0.49% | 146,511 |
| Jan 2, 2026 | 203.00 | 206.00 | 203.00 | 204.00 | 204.00 | - | 262,695 |
| Dec 31, 2025 | 205.00 | 206.00 | 203.25 | 204.00 | 204.00 | -0.49% | 17,474 |
| Dec 30, 2025 | 203.00 | 206.00 | 200.00 | 205.00 | 205.00 | - | 188,500 |
| Dec 29, 2025 | 204.00 | 206.00 | 203.00 | 205.00 | 205.00 | - | 97,498 |
| Dec 24, 2025 | 204.00 | 205.00 | 204.00 | 205.00 | 205.00 | - | 67,738 |
| Dec 23, 2025 | 203.00 | 207.00 | 203.00 | 205.00 | 205.00 | -0.49% | 45,683 |
| Dec 22, 2025 | 203.00 | 207.00 | 203.00 | 206.00 | 206.00 | - | 141,933 |
| Dec 19, 2025 | 206.00 | 207.00 | 204.00 | 206.00 | 206.00 | -0.48% | 111,770 |
| Dec 18, 2025 | 208.00 | 208.00 | 204.00 | 207.00 | 207.00 | - | 96,777 |
| Dec 17, 2025 | 205.00 | 209.00 | 204.00 | 207.00 | 207.00 | 1.47% | 61,070 |
| Dec 16, 2025 | 203.00 | 206.00 | 203.00 | 204.00 | 204.00 | -0.49% | 53,928 |
| Dec 15, 2025 | 203.00 | 206.00 | 202.00 | 205.00 | 205.00 | 1.49% | 85,771 |
| Dec 12, 2025 | 202.00 | 208.00 | 199.00 | 202.00 | 202.00 | -0.49% | 258,216 |
| Dec 11, 2025 | 202.00 | 203.02 | 201.00 | 203.00 | 203.00 | - | 273,202 |
| Dec 10, 2025 | 205.00 | 205.00 | 200.00 | 203.00 | 203.00 | -0.49% | 126,610 |
| Dec 9, 2025 | 203.00 | 205.00 | 203.00 | 204.00 | 204.00 | - | 195,180 |
| Dec 8, 2025 | 203.00 | 208.00 | 203.00 | 204.00 | 204.00 | -0.49% | 196,402 |