Baillie Gifford UK Growth Trust plc (LON:BGUK)
London · Delayed Price · Currency is GBP · Price in GBX 205.00
-1.00 (-0.49%)
Dec 1, 2025, 4:35 PM BST
LON:BGUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 205.00 | 205.00 | 202.00 | 204.00 | - | -0.49% | 31,516 |
| Nov 28, 2025 | 205.00 | 206.00 | 203.00 | 205.00 | 205.00 | - | 95,299 |
| Nov 27, 2025 | 203.00 | 205.00 | 201.00 | 205.00 | 205.00 | 0.99% | 170,903 |
| Nov 26, 2025 | 201.00 | 203.00 | 199.00 | 203.00 | 203.00 | 1.50% | 151,723 |
| Nov 25, 2025 | 197.50 | 201.00 | 196.00 | 200.00 | 200.00 | 0.76% | 402,349 |
| Nov 24, 2025 | 197.50 | 199.00 | 197.00 | 198.50 | 198.50 | 0.76% | 224,682 |
| Nov 21, 2025 | 193.50 | 198.00 | 193.50 | 197.00 | 197.00 | -0.51% | 214,364 |
| Nov 20, 2025 | 194.50 | 199.50 | 194.50 | 198.00 | 198.00 | 1.80% | 275,798 |
| Nov 19, 2025 | 194.00 | 197.00 | 193.65 | 194.50 | 194.50 | 0.26% | 172,410 |
| Nov 18, 2025 | 195.00 | 197.50 | 193.50 | 194.00 | 194.00 | -1.77% | 333,673 |
| Nov 17, 2025 | 197.50 | 201.00 | 196.50 | 197.50 | 197.50 | -0.25% | 356,378 |
| Nov 14, 2025 | 198.50 | 200.00 | 196.50 | 198.00 | 198.00 | -1.49% | 155,037 |
| Nov 13, 2025 | 202.00 | 204.00 | 200.00 | 201.00 | 201.00 | -0.99% | 246,068 |
| Nov 12, 2025 | 200.00 | 204.00 | 200.00 | 203.00 | 203.00 | 0.50% | 219,974 |
| Nov 11, 2025 | 200.00 | 202.00 | 197.00 | 202.00 | 202.00 | 1.25% | 294,866 |
| Nov 10, 2025 | 199.00 | 202.00 | 198.10 | 199.50 | 199.50 | 0.50% | 308,815 |
| Nov 7, 2025 | 201.00 | 202.00 | 197.50 | 198.50 | 198.50 | -1.73% | 323,959 |
| Nov 6, 2025 | 203.00 | 204.00 | 201.00 | 202.00 | 202.00 | -0.98% | 402,257 |
| Nov 5, 2025 | 202.00 | 204.00 | 201.00 | 204.00 | 204.00 | 0.49% | 180,146 |
| Nov 4, 2025 | 203.00 | 205.00 | 202.00 | 203.00 | 203.00 | -1.46% | 207,357 |
| Nov 3, 2025 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 189,636 |
| Oct 31, 2025 | 206.00 | 209.00 | 205.00 | 206.00 | 206.00 | -0.96% | 174,002 |
| Oct 30, 2025 | 208.00 | 209.00 | 206.00 | 208.00 | 208.00 | -0.48% | 281,321 |
| Oct 29, 2025 | 210.00 | 211.00 | 208.00 | 209.00 | 209.00 | - | 311,384 |
| Oct 28, 2025 | 209.00 | 210.00 | 208.00 | 209.00 | 209.00 | - | 239,483 |
| Oct 27, 2025 | 208.00 | 210.00 | 207.00 | 209.00 | 209.00 | - | 467,285 |
| Oct 24, 2025 | 207.00 | 210.00 | 205.00 | 209.00 | 209.00 | 0.97% | 256,851 |
| Oct 23, 2025 | 205.00 | 208.00 | 204.00 | 207.00 | 207.00 | 1.47% | 187,334 |
| Oct 22, 2025 | 202.00 | 206.00 | 202.00 | 204.00 | 204.00 | 1.24% | 313,150 |
| Oct 21, 2025 | 202.00 | 204.00 | 200.00 | 201.50 | 201.50 | 0.25% | 135,144 |
| Oct 20, 2025 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | - | 415,846 |
| Oct 17, 2025 | 198.00 | 201.00 | 197.00 | 201.00 | 201.00 | -0.50% | 181,389 |
| Oct 16, 2025 | 203.00 | 205.00 | 201.00 | 202.00 | 202.00 | -0.49% | 236,671 |
| Oct 15, 2025 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | 1.00% | 492,165 |
| Oct 14, 2025 | 201.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.99% | 166,793 |
| Oct 13, 2025 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.00% | 265,465 |
| Oct 10, 2025 | 203.00 | 205.00 | 200.00 | 201.00 | 201.00 | -0.99% | 287,371 |
| Oct 9, 2025 | 203.00 | 205.00 | 202.00 | 203.00 | 203.00 | - | 204,508 |
| Oct 8, 2025 | 202.00 | 203.00 | 201.55 | 203.00 | 203.00 | 0.50% | 196,777 |
| Oct 7, 2025 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 307,919 |
| Oct 6, 2025 | 203.00 | 204.00 | 201.00 | 202.00 | 202.00 | - | 311,368 |
| Oct 3, 2025 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | 1.00% | 246,188 |
| Oct 2, 2025 | 200.00 | 202.00 | 199.50 | 200.00 | 200.00 | -0.50% | 4,011,017 |
| Oct 1, 2025 | 200.00 | 201.00 | 199.00 | 201.00 | 201.00 | - | 286,951 |
| Sep 30, 2025 | 199.50 | 201.00 | 199.00 | 201.00 | 201.00 | 0.75% | 504,453 |
| Sep 29, 2025 | 199.00 | 200.00 | 197.50 | 199.50 | 199.50 | 0.76% | 133,986 |
| Sep 26, 2025 | 198.00 | 199.50 | 196.27 | 198.00 | 198.00 | - | 630,350 |
| Sep 25, 2025 | 198.50 | 200.00 | 197.00 | 198.00 | 198.00 | -1.00% | 499,838 |
| Sep 24, 2025 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 420,209 |
| Sep 23, 2025 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 0.50% | 172,894 |