Baillie Gifford UK Growth Trust plc (LON:BGUK)
London · Delayed Price · Currency is GBP · Price in GBX 224.00
+1.00 (0.45%)
Oct 16, 2026, 2:10 PM GMT
LON:BGUK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 221.78 | 224.00 | 221.00 | 224.00 | 224.00 | 0.45% | 65,659 |
| Oct 15, 2026 | 219.00 | 223.00 | 216.81 | 223.00 | 223.00 | 1.36% | 239,462 |
| Oct 14, 2026 | 220.00 | 225.00 | 219.00 | 220.00 | 220.00 | - | 181,861 |
| Oct 13, 2026 | 227.00 | 220.00 | 219.00 | 220.00 | 220.00 | - | 188,463 |
| Oct 12, 2026 | 218.00 | 220.00 | 214.00 | 220.00 | 220.00 | 0.92% | 421,883 |
| Oct 9, 2026 | 215.00 | 218.00 | 215.00 | 218.00 | 218.00 | 1.40% | 272,531 |
| Oct 8, 2026 | 213.26 | 218.00 | 212.00 | 215.00 | 215.00 | 0.47% | 326,092 |
| Oct 7, 2026 | 213.00 | 219.00 | 213.00 | 214.00 | 214.00 | - | 92,319 |
| Oct 6, 2026 | 215.00 | 216.00 | 211.00 | 214.00 | 214.00 | -0.47% | 114,788 |
| Oct 5, 2026 | 213.00 | 216.00 | 213.00 | 215.00 | 215.00 | - | 143,198 |
| Oct 2, 2026 | 213.75 | 216.00 | 213.00 | 215.00 | 215.00 | 0.94% | 114,411 |
| Oct 1, 2026 | 215.00 | 215.00 | 212.00 | 213.00 | 213.00 | -1.39% | 335,147 |
| Sep 30, 2026 | 214.00 | 220.00 | 214.00 | 216.00 | 216.00 | 0.93% | 8,438,356 |
| Sep 29, 2026 | 213.20 | 214.00 | 213.00 | 214.00 | 214.00 | - | 31,690 |
| Sep 28, 2026 | 213.00 | 214.00 | 212.00 | 214.00 | 214.00 | 0.47% | 103,729 |
| Sep 25, 2026 | 214.00 | 214.00 | 212.00 | 213.00 | 213.00 | - | 291,419 |
| Sep 24, 2026 | 215.00 | 215.00 | 212.00 | 213.00 | 213.00 | -1.39% | 184,266 |
| Sep 23, 2026 | 217.00 | 217.00 | 214.00 | 216.00 | 216.00 | -0.92% | 60,072 |
| Sep 22, 2026 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | 0.46% | 169,680 |
| Sep 21, 2026 | 213.00 | 217.00 | 213.00 | 217.00 | 217.00 | 1.40% | 21,162 |
| Sep 18, 2026 | 217.00 | 214.00 | 213.00 | 214.00 | 214.00 | -1.38% | 193,485 |
| Sep 17, 2026 | 215.00 | 217.00 | 215.00 | 217.00 | 217.00 | 1.88% | 98,180 |
| Sep 16, 2026 | 212.00 | 213.00 | 212.00 | 213.00 | 213.00 | 0.47% | 39,733 |
| Sep 15, 2026 | 213.75 | 213.00 | 211.00 | 212.00 | 212.00 | -0.47% | 113,199 |
| Sep 14, 2026 | 217.00 | 217.00 | 211.00 | 213.00 | 213.00 | - | 393,960 |
| Sep 11, 2026 | 211.00 | 217.57 | 210.00 | 213.00 | 213.00 | 0.47% | 142,819 |
| Sep 10, 2026 | 215.00 | 219.00 | 211.00 | 212.00 | 212.00 | -0.93% | 92,011 |
| Sep 9, 2026 | 216.00 | 221.00 | 214.00 | 214.00 | 214.00 | -1.38% | 133,479 |
| Sep 8, 2026 | 225.00 | 225.00 | 217.00 | 217.00 | 217.00 | -1.36% | 131,104 |
| Sep 7, 2026 | 222.00 | 222.00 | 218.00 | 220.00 | 220.00 | - | 140,038 |
| Sep 4, 2026 | 219.00 | 225.00 | 219.00 | 220.00 | 220.00 | - | 83,494 |
| Sep 3, 2026 | 220.00 | 224.00 | 219.00 | 220.00 | 220.00 | - | 172,056 |
| Sep 2, 2026 | 221.00 | 226.00 | 219.48 | 220.00 | 220.00 | -0.90% | 197,935 |
| Sep 1, 2026 | 225.00 | 230.00 | 222.00 | 222.00 | 222.00 | -2.20% | 91,489 |
| Aug 28, 2026 | 226.00 | 231.00 | 223.33 | 227.00 | 227.00 | - | 101,794 |
| Aug 27, 2026 | 226.00 | 228.00 | 225.00 | 227.00 | 227.00 | -0.44% | 59,677 |
| Aug 26, 2026 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | 10,313 |
| Aug 25, 2026 | 226.00 | 228.00 | 225.00 | 226.00 | 226.00 | 0.44% | 106,253 |
| Aug 24, 2026 | 224.04 | 225.00 | 224.00 | 225.00 | 225.00 | -0.44% | 81,937 |
| Aug 21, 2026 | 225.00 | 226.00 | 222.00 | 226.00 | 226.00 | 1.35% | 53,821 |
| Aug 20, 2026 | 225.00 | 224.00 | 221.00 | 223.00 | 223.00 | - | 52,027 |
| Aug 19, 2026 | 221.00 | 223.00 | 221.00 | 223.00 | 223.00 | 0.45% | 83,842 |
| Aug 18, 2026 | 225.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 9,663 |
| Aug 17, 2026 | 224.60 | 225.00 | 221.00 | 222.00 | 222.00 | -0.89% | 215,222 |
| Aug 14, 2026 | 230.00 | 224.00 | 223.00 | 224.00 | 224.00 | 1.36% | 64,267 |
| Aug 13, 2026 | 226.00 | 226.00 | 221.00 | 221.00 | 221.00 | 0.09% | 89,725 |
| Aug 12, 2026 | 229.00 | 231.00 | 227.00 | 227.00 | 220.80 | -1.73% | 142,568 |
| Aug 11, 2026 | 228.00 | 231.00 | 227.00 | 231.00 | 224.69 | 0.43% | 133,841 |
| Aug 10, 2026 | 229.00 | 231.00 | 228.55 | 230.00 | 223.72 | - | 119,535 |
| Aug 7, 2026 | 226.00 | 231.00 | 218.23 | 230.00 | 223.72 | 1.32% | 83,292 |