Skip to main content
logo
BHP Group Limited (LON:BHP)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
3,042.00
-28.00 (-0.91%)
Nov 10, 2026, 4:38 PM GMT

LON:BHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20263,093.003,093.003,029.003,042.003,042.00-0.91%564,089
Nov 9, 20263,024.003,086.003,016.003,070.003,070.002.57%885,232
Nov 6, 20262,932.003,000.002,907.002,993.002,993.000.94%4,907,476
Nov 5, 20263,055.003,059.002,891.002,965.002,965.000.68%2,035,098
Nov 4, 20262,911.002,992.002,903.002,945.002,945.000.89%907,298
Nov 3, 20262,920.002,997.002,915.002,919.002,919.00-2.86%1,067,823
Nov 2, 20262,967.003,025.002,945.003,005.003,005.001.76%773,910
Oct 30, 20262,995.003,002.002,944.002,953.002,953.00-2.51%1,152,309
Oct 29, 20263,057.003,068.003,011.003,029.003,029.00-1.43%2,214,506
Oct 28, 20263,096.003,103.003,044.003,073.003,073.00-0.65%619,451
Oct 27, 20263,032.003,108.002,998.003,093.003,093.004.63%1,371,468
Oct 26, 20262,927.002,976.002,927.002,956.002,956.000.99%1,116,359
Oct 23, 20262,907.002,927.002,876.002,927.002,927.000.65%1,088,170
Oct 22, 20262,955.002,964.002,898.002,908.002,908.00-4.22%1,304,531
Oct 21, 20263,050.003,076.003,016.003,036.003,036.00-0.46%971,947
Oct 20, 20263,100.003,109.002,998.003,050.003,050.00-2.27%1,821,985
Oct 19, 20263,144.003,170.003,083.003,121.003,121.00-1.48%860,148
Oct 16, 20263,135.003,180.003,117.003,168.003,168.001.77%771,286
Oct 15, 20263,050.003,130.003,024.003,113.003,113.00-1.64%1,419,209
Oct 14, 20263,201.003,229.003,143.003,165.003,165.00-0.88%873,566
Oct 13, 20263,249.003,256.003,191.003,193.003,193.00-2.71%877,919
Oct 12, 20263,270.003,282.003,247.003,282.003,282.000.64%663,635
Oct 9, 20263,216.003,261.003,216.003,261.003,261.002.32%909,601
Oct 8, 20263,183.003,221.003,160.003,187.003,187.00-0.87%673,588
Oct 7, 20263,261.003,268.003,201.003,215.003,215.00-1.62%1,208,916
Oct 6, 20263,293.003,320.803,239.003,268.003,268.000.21%936,242
Oct 5, 20263,245.003,277.003,211.003,261.003,261.001.46%1,310,043
Oct 2, 20263,215.003,259.003,147.003,214.003,214.001.77%1,756,082
Oct 1, 20263,175.003,196.003,131.003,158.003,158.00-1.37%1,482,005
Sep 30, 20263,209.003,305.003,191.003,202.003,202.000.28%1,746,697
Sep 29, 20263,200.003,259.003,190.003,193.003,193.001.08%1,001,871
Sep 28, 20263,156.003,176.003,115.003,159.003,159.00-1.19%889,201
Sep 25, 20263,242.003,250.003,176.003,197.003,197.000.22%1,045,072
Sep 24, 20263,240.423,242.003,178.003,190.003,190.00-0.99%1,152,118
Sep 23, 20263,292.003,295.003,203.003,222.003,222.00-0.49%1,586,414
Sep 22, 20263,250.003,265.003,197.003,238.003,238.001.03%1,220,170
Sep 21, 20263,240.003,273.003,192.003,205.003,205.000.16%733,073
Sep 18, 20263,244.003,262.003,189.003,200.003,200.00-1.39%885,640
Sep 17, 20263,186.003,246.003,164.003,245.003,245.002.17%892,139
Sep 16, 20263,184.003,207.003,160.003,176.003,176.001.53%637,538
Sep 15, 20263,134.003,158.263,087.093,128.003,128.00-0.19%559,786
Sep 14, 20263,180.003,195.003,091.003,134.003,134.00-3.00%847,291
Sep 11, 20263,250.003,266.003,204.003,231.003,231.00-0.62%518,268
Sep 10, 20263,403.003,405.003,206.003,251.003,251.00-4.41%1,062,480
Sep 9, 20263,419.003,454.003,383.003,401.003,401.00-1.16%401,052
Sep 8, 20263,360.003,455.003,335.003,441.003,441.002.41%742,559
Sep 7, 20263,352.003,367.003,328.003,360.003,360.000.45%498,187
Sep 4, 20263,325.003,363.003,285.003,345.003,345.00-0.48%680,048
Sep 3, 20263,380.003,434.003,346.003,361.003,361.00-0.91%861,876
Sep 2, 20263,410.003,489.003,382.003,465.003,391.730.17%593,379