LON:BID3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.45	1.47	1.41	1.44	-	-5.75%	2,618
Sep 22, 2026	1.57	1.57	1.50	1.52	1.52	2.70%	32,238
Sep 21, 2026	1.44	1.50	1.42	1.48	1.48	5.14%	27,777
Sep 18, 2026	1.43	1.43	1.41	1.41	1.41	-0.18%	10,240
Sep 17, 2026	1.37	1.38	1.37	1.41	1.41	0.71%	2,673
Sep 16, 2026	1.44	1.44	1.40	1.40	1.40	-2.26%	3,446
Sep 15, 2026	1.50	1.50	1.46	1.44	1.44	-6.21%	2,186
Sep 14, 2026	1.51	1.51	1.47	1.53	1.53	-0.16%	20,375
Sep 11, 2026	1.55	1.55	1.52	1.53	1.53	4.43%	1,118
Sep 10, 2026	1.48	1.49	1.44	1.47	1.47	-4.24%	6,895
Sep 9, 2026	1.64	1.64	1.56	1.53	1.53	2.68%	540
Sep 8, 2026	1.50	1.55	1.47	1.49	1.49	-11.29%	81,608
Sep 7, 2026	1.64	1.71	1.64	1.68	1.68	-12.14%	3,714
Sep 4, 2026	1.94	1.94	1.85	1.92	1.92	10.06%	24,377
Sep 3, 2026	1.69	1.69	1.61	1.74	1.74	1.90%	3,984
Sep 2, 2026	1.69	1.70	1.69	1.71	1.71	-0.58%	20,696
Sep 1, 2026	1.72	1.72	1.72	1.72	1.72	-7.29%	508
Aug 28, 2026	1.90	1.92	1.88	1.85	1.85	2.21%	6,692
Aug 27, 2026	1.86	1.90	1.83	1.81	1.81	11.20%	18,230
Aug 26, 2026	1.61	1.64	1.61	1.63	1.63	1.40%	26,468
Aug 25, 2026	1.58	1.64	1.57	1.61	1.61	-1.38%	40,846
Aug 24, 2026	1.56	1.65	1.55	1.63	1.63	-3.83%	20,528
Aug 21, 2026	1.69	1.75	1.65	1.70	1.70	7.96%	53,510
Aug 20, 2026	1.67	1.75	1.58	1.57	1.57	-1.57%	61,303
Aug 19, 2026	1.56	1.65	1.52	1.60	1.60	-2.89%	39,261
Aug 18, 2026	2.45	2.48	1.62	1.64	1.64	-30.70%	102,629
Aug 17, 2026	2.37	2.44	2.37	2.37	2.37	-2.87%	4,491
Aug 14, 2026	2.40	2.50	2.40	2.44	2.44	-2.20%	11,852
Aug 13, 2026	2.57	2.56	2.50	2.50	2.50	1.42%	6,353
Aug 12, 2026	2.51	2.57	2.48	2.46	2.46	-6.64%	34,111
Aug 11, 2026	2.69	2.75	2.61	2.64	2.64	-9.14%	109,801
Aug 10, 2026	2.84	2.93	2.78	2.90	2.90	-2.19%	7,844
Aug 7, 2026	2.89	2.89	2.84	2.97	2.97	1.89%	248
Aug 6, 2026	2.99	2.99	2.87	2.91	2.91	-7.32%	44,415
Aug 5, 2026	3.31	3.32	3.14	3.14	3.14	-1.26%	1,584
Aug 4, 2026	3.18	3.18	3.16	3.18	3.18	-1.40%	168
Aug 3, 2026	3.07	3.11	3.07	3.23	3.23	8.77%	5,907
Jul 31, 2026	2.80	2.93	2.76	2.97	2.97	15.37%	5,150
Jul 30, 2026	2.51	2.51	2.51	2.57	2.57	-0.58%	500
Jul 29, 2026	2.55	2.61	2.54	2.59	2.59	0.58%	1,015
Jul 28, 2026	2.49	2.59	2.45	2.57	2.57	-5.34%	44,931
Jul 27, 2026	2.67	2.73	2.63	2.72	2.72	-0.37%	625
Jul 24, 2026	2.73	2.77	2.73	2.73	2.73	2.44%	13,781
Jul 23, 2026	2.84	2.84	2.68	2.66	2.66	-5.34%	605
Jul 22, 2026	2.76	2.81	2.68	2.81	2.81	-2.60%	2,950
Jul 21, 2026	2.97	2.99	2.84	2.89	2.89	-7.53%	41,174
Jul 20, 2026	3.08	3.12	3.01	3.12	3.12	11.83%	1,475
Jul 17, 2026	2.96	2.96	2.78	2.79	2.79	-18.54%	1,767
Jul 16, 2026	3.26	3.46	3.26	3.43	3.43	5.71%	76,576
Jul 15, 2026	3.12	3.34	3.04	3.24	3.24	13.88%	8,954