L&G Pharma Breakthrough UCITS ETF (LON:BIGT)
London · Delayed Price · Currency is GBP · Price in GBX 1,036.00
+1.00 (0.10%)
Apr 2, 2026, 4:28 PM GMT
LON:BIGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,032.00 | 1,037.93 | 1,027.00 | 1,036.00 | 1,036.00 | 0.10% | 2,804 |
| Apr 1, 2026 | 1,030.00 | 1,038.60 | 1,030.00 | 1,035.00 | 1,035.00 | 1.91% | 2,176 |
| Mar 31, 2026 | 1,010.40 | 1,015.40 | 1,010.40 | 1,015.60 | 1,015.60 | 2.93% | 4 |
| Mar 30, 2026 | 980.00 | 991.40 | 971.58 | 986.65 | 986.65 | 0.91% | 1,354 |
| Mar 27, 2026 | 986.10 | 986.10 | 981.46 | 977.75 | 977.75 | -0.93% | 79 |
| Mar 26, 2026 | 989.50 | 989.50 | 989.50 | 986.90 | 986.90 | 0.56% | 5 |
| Mar 25, 2026 | 963.20 | 984.30 | 963.20 | 981.45 | 981.45 | 3.31% | 2,083 |
| Mar 24, 2026 | 960.49 | 960.49 | 950.80 | 950.05 | 950.05 | -0.66% | 990 |
| Mar 23, 2026 | 944.40 | 944.40 | 939.30 | 956.35 | 956.35 | -0.48% | 8,633 |
| Mar 20, 2026 | 966.10 | 969.80 | 960.58 | 961.00 | 961.00 | 0.26% | 943 |
| Mar 19, 2026 | 964.30 | 964.30 | 964.30 | 958.55 | 958.55 | -1.49% | 2 |
| Mar 18, 2026 | 994.69 | 994.69 | 974.70 | 973.00 | 973.00 | -1.65% | 52 |
| Mar 17, 2026 | 982.00 | 995.00 | 982.00 | 989.30 | 989.30 | 0.39% | 52 |
| Mar 16, 2026 | 988.30 | 992.20 | 982.69 | 985.45 | 985.45 | 0.82% | 1,209 |
| Mar 13, 2026 | 975.96 | 989.80 | 989.80 | 977.40 | 977.40 | 0.06% | 1,739 |
| Mar 12, 2026 | 971.80 | 977.00 | 971.80 | 976.80 | 976.80 | -2.07% | 170 |
| Mar 11, 2026 | 1,010.32 | 1,010.32 | 1,006.00 | 997.40 | 997.40 | -1.35% | 73 |
| Mar 10, 2026 | 1,003.20 | 1,004.00 | 1,003.20 | 1,011.00 | 1,011.00 | 2.97% | 16,351 |
| Mar 9, 2026 | 959.74 | 984.90 | 959.74 | 981.80 | 981.80 | 1.80% | 2,343 |
| Mar 6, 2026 | 966.30 | 973.70 | 966.30 | 964.45 | 964.45 | -1.87% | 1,279 |
| Mar 5, 2026 | 1,004.60 | 1,004.60 | 986.60 | 982.80 | 982.80 | -1.39% | 52 |
| Mar 4, 2026 | 995.70 | 1,002.80 | 977.70 | 996.70 | 996.70 | 0.55% | 204 |
| Mar 3, 2026 | 1,000.66 | 1,000.80 | 1,000.80 | 991.20 | 991.20 | -2.40% | 1,790 |
| Mar 2, 2026 | 1,012.76 | 1,025.00 | 1,012.76 | 1,015.60 | 1,015.60 | -1.73% | 5,190 |
| Feb 27, 2026 | 1,035.80 | 1,035.80 | 1,034.40 | 1,033.50 | 1,033.50 | 0.97% | 81 |
| Feb 26, 2026 | 1,030.55 | 1,030.55 | 1,019.40 | 1,023.60 | 1,023.60 | -1.09% | 253 |
| Feb 25, 2026 | 1,039.56 | 1,044.00 | 1,035.78 | 1,034.90 | 1,034.90 | 0.39% | 102 |
| Feb 24, 2026 | 1,030.33 | 1,035.80 | 1,025.61 | 1,030.90 | 1,030.90 | 0.74% | 283 |
| Feb 23, 2026 | 1,022.37 | 1,031.00 | 1,018.80 | 1,023.30 | 1,023.30 | -0.27% | 5,738 |
| Feb 20, 2026 | 1,030.18 | 1,039.20 | 1,017.60 | 1,026.10 | 1,026.10 | 0.60% | 611 |
| Feb 19, 2026 | 1,026.40 | 1,026.40 | 1,014.20 | 1,020.00 | 1,020.00 | -0.13% | 408 |
| Feb 18, 2026 | 1,023.40 | 1,023.65 | 1,017.80 | 1,021.30 | 1,021.30 | -0.16% | 1,975 |
| Feb 17, 2026 | 1,009.11 | 1,015.80 | 1,015.80 | 1,022.90 | 1,022.90 | 1.58% | 114 |
| Feb 16, 2026 | 1,008.60 | 1,015.40 | 1,003.60 | 1,007.00 | 1,007.00 | -1.51% | 953 |
| Feb 13, 2026 | 1,016.20 | 1,024.60 | 1,016.20 | 1,022.40 | 1,022.40 | 1.68% | 14 |
| Feb 12, 2026 | 1,010.20 | 1,018.99 | 1,010.20 | 1,005.50 | 1,005.50 | 0.09% | 2,320 |
| Feb 11, 2026 | 1,013.92 | 1,013.80 | 1,012.60 | 1,004.55 | 1,004.55 | -0.85% | 184 |
| Feb 10, 2026 | 1,008.95 | 1,013.60 | 1,012.40 | 1,013.20 | 1,013.20 | 0.57% | 185 |
| Feb 9, 2026 | 1,009.60 | 1,013.06 | 1,003.43 | 1,007.50 | 1,007.50 | 0.84% | 13,601 |
| Feb 6, 2026 | 983.61 | 995.30 | 985.20 | 999.10 | 999.10 | -1.06% | 1,808 |
| Feb 5, 2026 | 1,013.40 | 1,019.40 | 1,010.60 | 1,009.80 | 1,009.80 | 0.63% | 4,707 |
| Feb 4, 2026 | 1,004.20 | 1,017.00 | 1,002.42 | 1,003.50 | 1,003.50 | - | 5,017 |
| Feb 3, 2026 | 1,005.60 | 1,012.40 | 1,003.60 | 1,003.50 | 1,003.50 | -0.12% | 993 |
| Feb 2, 2026 | 1,002.60 | 1,005.00 | 988.41 | 1,004.70 | 1,004.70 | 1.06% | 547 |
| Jan 30, 2026 | 998.35 | 1,001.80 | 993.50 | 994.20 | 994.20 | -0.38% | 121 |
| Jan 29, 2026 | 997.00 | 1,017.00 | 997.00 | 998.00 | 998.00 | -0.18% | 527 |
| Jan 28, 2026 | 1,011.60 | 1,011.60 | 984.23 | 999.75 | 999.75 | -1.62% | 291 |
| Jan 27, 2026 | 1,010.46 | 1,012.40 | 1,007.60 | 1,016.20 | 1,016.20 | 0.64% | 297 |
| Jan 26, 2026 | 1,006.20 | 1,015.40 | 1,006.20 | 1,009.70 | 1,009.70 | -0.60% | 580 |
| Jan 23, 2026 | 1,022.40 | 1,027.00 | 1,022.00 | 1,015.80 | 1,015.80 | -0.92% | 470 |