L&G Pharma Breakthrough UCITS ETF (LON:BIGT)
London · Delayed Price · Currency is GBP · Price in GBX 1,130.61
+2.51 (0.22%)
Sep 23, 2026, 9:06 AM GMT
LON:BIGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,129.82 | 1,130.61 | 1,129.82 | 1,130.61 | - | 0.22% | 1,087 |
| Sep 22, 2026 | 1,119.60 | 1,120.60 | 1,119.60 | 1,128.10 | 1,128.10 | 1.17% | 9 |
| Sep 21, 2026 | 1,110.31 | 1,117.60 | 1,106.40 | 1,115.00 | 1,115.00 | 0.50% | 468 |
| Sep 18, 2026 | 1,124.45 | 1,124.45 | 1,115.02 | 1,109.50 | 1,109.50 | -0.83% | 1,349 |
| Sep 17, 2026 | 1,105.20 | 1,117.80 | 1,104.68 | 1,118.80 | 1,118.80 | 2.05% | 160 |
| Sep 16, 2026 | 1,090.00 | 1,102.73 | 1,090.00 | 1,096.30 | 1,096.30 | 0.77% | 2,568 |
| Sep 15, 2026 | 1,092.00 | 1,092.00 | 1,086.60 | 1,087.90 | 1,087.90 | -2.17% | 173 |
| Sep 14, 2026 | 1,103.89 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.80% | 3,277 |
| Sep 11, 2026 | 1,111.04 | 1,111.04 | 1,108.80 | 1,103.20 | 1,103.20 | 0.15% | 1,712 |
| Sep 10, 2026 | 1,114.38 | 1,114.38 | 1,105.60 | 1,101.50 | 1,101.50 | -1.96% | 117 |
| Sep 9, 2026 | 1,117.21 | 1,119.44 | 1,117.21 | 1,123.50 | 1,123.50 | 0.07% | 741 |
| Sep 8, 2026 | 1,136.35 | 1,136.35 | 1,124.40 | 1,122.70 | 1,122.70 | -1.02% | 152 |
| Sep 7, 2026 | 1,133.20 | 1,138.60 | 1,133.20 | 1,134.30 | 1,134.30 | -1.21% | 35 |
| Sep 4, 2026 | 1,157.60 | 1,157.60 | 1,149.76 | 1,148.20 | 1,148.20 | -0.62% | 83 |
| Sep 3, 2026 | 1,158.40 | 1,158.40 | 1,158.40 | 1,155.40 | 1,155.40 | -0.31% | 817 |
| Sep 2, 2026 | 1,159.00 | 1,164.60 | 1,157.71 | 1,159.00 | 1,159.00 | 0.56% | 808 |
| Sep 1, 2026 | 1,151.80 | 1,155.00 | 1,149.89 | 1,152.50 | 1,152.50 | -0.33% | 3,585 |
| Aug 28, 2026 | 1,173.03 | 1,173.03 | 1,159.60 | 1,156.30 | 1,156.30 | -0.54% | 2,197 |
| Aug 27, 2026 | 1,168.12 | 1,168.12 | 1,156.80 | 1,162.60 | 1,162.60 | -0.17% | 268 |
| Aug 26, 2026 | 1,170.40 | 1,170.40 | 1,158.42 | 1,164.60 | 1,164.60 | -0.43% | 1,225 |
| Aug 25, 2026 | 1,151.38 | 1,167.20 | 1,151.38 | 1,169.60 | 1,169.60 | 2.33% | 2,655 |
| Aug 24, 2026 | 1,149.16 | 1,141.80 | 1,141.80 | 1,143.00 | 1,143.00 | -0.99% | 2,476 |
| Aug 21, 2026 | 1,148.11 | 1,156.80 | 1,148.11 | 1,154.40 | 1,154.40 | 0.10% | 122 |
| Aug 20, 2026 | 1,170.82 | 1,170.82 | 1,152.40 | 1,153.30 | 1,153.30 | -0.59% | 107 |
| Aug 19, 2026 | 1,136.20 | 1,160.20 | 1,136.20 | 1,160.20 | 1,160.20 | 2.58% | 3 |
| Aug 18, 2026 | 1,128.60 | 1,134.60 | 1,134.60 | 1,131.00 | 1,131.00 | 0.65% | 2,637 |
| Aug 17, 2026 | 1,114.96 | 1,115.24 | 1,112.80 | 1,123.70 | 1,123.70 | 2.04% | 1,429 |
| Aug 14, 2026 | 1,113.04 | 1,113.04 | 1,102.40 | 1,101.20 | 1,101.20 | -1.35% | 469 |
| Aug 13, 2026 | 1,131.97 | 1,131.97 | 1,120.20 | 1,116.30 | 1,116.30 | -0.70% | 68 |
| Aug 12, 2026 | 1,115.07 | 1,122.80 | 1,115.07 | 1,124.20 | 1,124.20 | 0.63% | 2,517 |
| Aug 11, 2026 | 1,112.60 | 1,117.20 | 1,112.60 | 1,117.20 | 1,117.20 | 0.84% | 2,188 |
| Aug 10, 2026 | 1,103.20 | 1,107.60 | 1,103.20 | 1,107.90 | 1,107.90 | 1.36% | 1,856 |
| Aug 7, 2026 | 1,093.20 | 1,100.00 | 1,092.69 | 1,093.00 | 1,093.00 | 1.54% | 1,730 |
| Aug 6, 2026 | 1,072.55 | 1,082.80 | 1,069.61 | 1,076.40 | 1,076.40 | 0.47% | 815 |
| Aug 5, 2026 | 1,073.48 | 1,082.60 | 1,073.48 | 1,071.40 | 1,071.40 | 1.69% | 168 |
| Aug 4, 2026 | 1,041.20 | 1,052.71 | 1,041.20 | 1,053.60 | 1,053.60 | 0.87% | 1,889 |
| Aug 3, 2026 | 1,054.40 | 1,054.40 | 1,054.40 | 1,044.50 | 1,044.50 | -1.00% | 315 |
| Jul 31, 2026 | 1,082.56 | 1,083.84 | 1,051.40 | 1,055.00 | 1,055.00 | -1.33% | 894 |
| Jul 30, 2026 | 1,082.80 | 1,088.93 | 1,068.00 | 1,069.20 | 1,069.20 | -2.83% | 5,268 |
| Jul 29, 2026 | 1,105.63 | 1,109.40 | 1,094.60 | 1,100.30 | 1,100.30 | -0.20% | 107 |
| Jul 28, 2026 | 1,108.00 | 1,108.00 | 1,102.80 | 1,102.50 | 1,102.50 | -0.86% | 2,281 |
| Jul 27, 2026 | 1,104.40 | 1,112.20 | 1,103.58 | 1,112.10 | 1,112.10 | 1.05% | 2,792 |
| Jul 24, 2026 | 1,113.29 | 1,113.29 | 1,102.40 | 1,100.50 | 1,100.50 | -0.60% | 623 |
| Jul 23, 2026 | 1,101.59 | 1,111.00 | 1,101.38 | 1,107.10 | 1,107.10 | 0.08% | 1,863 |
| Jul 22, 2026 | 1,106.20 | 1,106.20 | 1,106.20 | 1,106.20 | 1,106.20 | -0.37% | - |
| Jul 21, 2026 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.30 | 1,110.30 | 0.52% | 4 |
| Jul 20, 2026 | 1,103.78 | 1,112.98 | 1,097.41 | 1,104.60 | 1,104.60 | 0.45% | 387 |
| Jul 17, 2026 | 1,089.40 | 1,102.60 | 1,084.20 | 1,099.60 | 1,099.60 | 0.31% | 5,004 |
| Jul 16, 2026 | 1,098.20 | 1,100.20 | 1,092.77 | 1,096.20 | 1,096.20 | 0.56% | 77 |
| Jul 15, 2026 | 1,088.00 | 1,100.27 | 1,087.02 | 1,090.10 | 1,090.10 | -1.28% | 1,818 |