The Biotech Growth Trust PLC (LON:BIOG)
London · Delayed Price · Currency is GBP · Price in GBX 1,578.00
-26.00 (-1.62%)
Jul 17, 2026, 8:06 AM GMT
The Biotech Growth Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1,584.00 | 1,610.81 | 1,564.00 | 1,604.00 | 1,604.00 | 0.88% | 55,617 |
| Jul 15, 2026 | 1,580.00 | 1,620.00 | 1,562.00 | 1,590.00 | 1,590.00 | -0.63% | 49,127 |
| Jul 14, 2026 | 1,602.00 | 1,620.00 | 1,560.00 | 1,600.00 | 1,600.00 | -0.99% | 29,650 |
| Jul 13, 2026 | 1,632.00 | 1,644.00 | 1,582.00 | 1,616.00 | 1,616.00 | -0.12% | 53,832 |
| Jul 10, 2026 | 1,620.00 | 1,661.68 | 1,575.77 | 1,618.00 | 1,618.00 | -1.34% | 124,516 |
| Jul 9, 2026 | 1,618.00 | 1,658.00 | 1,598.00 | 1,640.00 | 1,640.00 | 3.02% | 32,738 |
| Jul 8, 2026 | 1,590.00 | 1,612.49 | 1,578.00 | 1,592.00 | 1,592.00 | 0.51% | 71,628 |
| Jul 7, 2026 | 1,546.00 | 1,586.00 | 1,540.00 | 1,584.00 | 1,584.00 | 1.80% | 64,611 |
| Jul 6, 2026 | 1,554.00 | 1,580.00 | 1,540.00 | 1,556.00 | 1,556.00 | -0.38% | 64,563 |
| Jul 3, 2026 | 1,554.00 | 1,572.00 | 1,554.00 | 1,562.00 | 1,562.00 | 0.77% | 24,608 |
| Jul 2, 2026 | 1,534.00 | 1,566.00 | 1,508.00 | 1,550.00 | 1,550.00 | -0.51% | 121,238 |
| Jul 1, 2026 | 1,578.00 | 1,590.00 | 1,534.00 | 1,558.00 | 1,558.00 | -1.52% | 84,714 |
| Jun 30, 2026 | 1,540.00 | 1,588.00 | 1,528.00 | 1,582.00 | 1,582.00 | 2.99% | 150,124 |
| Jun 29, 2026 | 1,522.00 | 1,538.12 | 1,508.00 | 1,536.00 | 1,536.00 | 1.32% | 91,569 |
| Jun 26, 2026 | 1,486.00 | 1,520.00 | 1,476.00 | 1,516.00 | 1,516.00 | 1.07% | 67,032 |
| Jun 25, 2026 | 1,480.00 | 1,526.00 | 1,464.00 | 1,500.00 | 1,500.00 | 1.08% | 60,793 |
| Jun 24, 2026 | 1,456.00 | 1,492.00 | 1,434.00 | 1,484.00 | 1,484.00 | 2.49% | 59,007 |
| Jun 23, 2026 | 1,392.00 | 1,448.00 | 1,392.00 | 1,448.00 | 1,448.00 | 3.13% | 61,729 |
| Jun 22, 2026 | 1,370.00 | 1,420.00 | 1,370.00 | 1,404.00 | 1,404.00 | 1.45% | 61,174 |
| Jun 19, 2026 | 1,370.00 | 1,388.00 | 1,333.26 | 1,384.00 | 1,384.00 | 1.47% | 123,213 |
| Jun 18, 2026 | 1,346.00 | 1,384.00 | 1,335.61 | 1,364.00 | 1,364.00 | 1.79% | 58,081 |
| Jun 17, 2026 | 1,291.52 | 1,346.00 | 1,300.00 | 1,340.00 | 1,340.00 | 3.72% | 37,757 |
| Jun 16, 2026 | 1,294.00 | 1,310.00 | 1,280.00 | 1,292.00 | 1,292.00 | -0.92% | 29,265 |
| Jun 15, 2026 | 1,312.00 | 1,320.00 | 1,284.19 | 1,304.00 | 1,304.00 | 0.46% | 21,950 |
| Jun 12, 2026 | 1,260.00 | 1,300.00 | 1,237.04 | 1,298.00 | 1,298.00 | 2.85% | 59,383 |
| Jun 11, 2026 | 1,236.00 | 1,266.00 | 1,236.00 | 1,262.00 | 1,262.00 | 1.77% | 22,877 |
| Jun 10, 2026 | 1,232.00 | 1,270.73 | 1,224.50 | 1,240.00 | 1,240.00 | 1.97% | 41,884 |
| Jun 9, 2026 | 1,226.00 | 1,240.00 | 1,204.00 | 1,216.00 | 1,216.00 | -0.33% | 67,406 |
| Jun 8, 2026 | 1,248.00 | 1,250.00 | 1,218.00 | 1,220.00 | 1,220.00 | -2.71% | 35,713 |
| Jun 5, 2026 | 1,236.00 | 1,262.00 | 1,236.00 | 1,254.00 | 1,254.00 | -0.79% | 25,349 |
| Jun 4, 2026 | 1,240.00 | 1,266.00 | 1,218.00 | 1,264.00 | 1,264.00 | 2.60% | 62,031 |
| Jun 3, 2026 | 1,260.00 | 1,264.00 | 1,224.00 | 1,232.00 | 1,232.00 | -2.38% | 88,763 |
| Jun 2, 2026 | 1,304.00 | 1,308.00 | 1,250.60 | 1,262.00 | 1,262.00 | -3.22% | 58,958 |
| Jun 1, 2026 | 1,326.00 | 1,346.50 | 1,304.00 | 1,304.00 | 1,304.00 | -0.61% | 49,273 |
| May 29, 2026 | 1,326.00 | 1,334.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.30% | 19,081 |
| May 28, 2026 | 1,294.00 | 1,326.00 | 1,294.00 | 1,316.00 | 1,316.00 | 0.46% | 18,173 |
| May 27, 2026 | 1,290.00 | 1,330.00 | 1,290.00 | 1,310.00 | 1,310.00 | 0.31% | 15,959 |
| May 26, 2026 | 1,310.00 | 1,324.00 | 1,290.00 | 1,306.00 | 1,306.00 | -0.61% | 55,799 |
| May 22, 2026 | 1,294.00 | 1,322.00 | 1,285.11 | 1,314.00 | 1,314.00 | 2.02% | 108,013 |
| May 21, 2026 | 1,252.00 | 1,300.00 | 1,252.00 | 1,288.00 | 1,288.00 | 2.22% | 37,415 |
| May 20, 2026 | 1,244.00 | 1,286.00 | 1,243.76 | 1,260.00 | 1,260.00 | - | 43,957 |
| May 19, 2026 | 1,284.00 | 1,300.00 | 1,241.32 | 1,260.00 | 1,260.00 | -1.56% | 60,511 |
| May 18, 2026 | 1,312.00 | 1,344.00 | 1,272.00 | 1,280.00 | 1,280.00 | -3.32% | 92,100 |
| May 15, 2026 | 1,348.00 | 1,368.00 | 1,324.00 | 1,324.00 | 1,324.00 | -2.07% | 37,544 |
| May 14, 2026 | 1,360.00 | 1,374.00 | 1,342.00 | 1,352.00 | 1,352.00 | -0.44% | 46,135 |
| May 13, 2026 | 1,344.00 | 1,362.00 | 1,337.70 | 1,358.00 | 1,358.00 | 0.89% | 42,368 |
| May 12, 2026 | 1,320.00 | 1,356.00 | 1,318.00 | 1,346.00 | 1,346.00 | -0.30% | 33,240 |
| May 11, 2026 | 1,338.00 | 1,356.00 | 1,320.00 | 1,350.00 | 1,350.00 | 1.96% | 37,011 |
| May 8, 2026 | 1,332.00 | 1,360.00 | 1,317.52 | 1,324.00 | 1,324.00 | -0.45% | 79,536 |
| May 7, 2026 | 1,354.00 | 1,358.00 | 1,324.00 | 1,330.00 | 1,330.00 | -1.04% | 29,018 |