Skip to main content
logo
L&G Pharma Breakthrough UCITS ETF (LON:BIOT)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.93
-0.12 (-0.80%)
Sep 23, 2026, 3:32 PM GMT

LON:BIOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.0215.0914.9314.93--0.80%306
Sep 22, 202614.9614.9614.9115.0515.050.95%231
Sep 21, 202615.0314.8714.8214.9114.910.44%125
Sep 18, 202615.0515.0214.9814.8414.84-0.72%144
Sep 17, 202614.8414.9814.7914.9514.951.21%183
Sep 16, 202614.8414.7914.7914.7714.770.68%49
Sep 15, 202614.9114.9314.9114.6714.67-2.15%172
Sep 14, 202614.9514.9314.9314.9914.990.51%173
Sep 11, 202614.9715.0115.0114.9214.920.12%76
Sep 10, 202615.1315.1514.7814.9014.90-2.08%268
Sep 9, 202615.3515.3615.0615.2215.220.02%49
Sep 8, 202615.2915.4115.1115.2115.21-0.98%3,542
Sep 7, 202615.5115.5115.3615.3615.36-1.05%1,003
Sep 4, 202615.7315.7315.5315.5315.53-0.75%4,530
Sep 3, 202615.7515.7115.6315.6415.64-0.08%2,862
Sep 2, 202615.3515.6315.6315.6615.660.13%108
Sep 1, 202615.5715.7515.3615.6415.64-0.26%1,107
Aug 28, 202615.7516.1515.7015.6815.68-0.75%204
Aug 27, 202615.8715.9015.8415.8015.80-0.21%228
Aug 26, 202615.9915.9715.8215.8315.83-0.75%312
Aug 25, 202615.6415.9915.6415.9515.952.28%244
Aug 24, 202615.6315.6915.6015.5915.59-1.00%215
Aug 21, 202615.8115.8215.5715.7515.750.10%248
Aug 20, 202615.7816.0415.9015.7315.73-0.33%815
Aug 19, 202615.5815.7415.6415.7915.793.03%2,035
Aug 18, 202615.2615.2815.2415.3215.320.80%160
Aug 17, 202615.0515.2015.0515.2015.201.84%248
Aug 14, 202615.0815.0815.0014.9314.93-0.92%110
Aug 13, 202615.2615.2515.2215.0615.06-0.83%551
Aug 12, 202615.1115.3615.0715.1915.190.84%57
Aug 11, 202615.0715.1314.9915.0615.060.55%226
Aug 10, 202614.9215.0214.8314.9814.981.53%353
Aug 7, 202614.6614.8614.5914.7514.751.84%442
Aug 6, 202614.5214.6314.4114.4914.490.40%361
Aug 5, 202614.7414.6614.4714.4314.431.84%115
Aug 4, 202614.1514.3713.9214.1714.171.05%524
Aug 3, 202614.1914.3713.9114.0214.02-1.34%4,082
Jul 31, 202614.5914.5914.1914.2114.21-1.14%624
Jul 30, 202614.5514.5714.3514.3814.38-1.67%4,012
Jul 29, 202614.6414.8314.5814.6214.62-0.33%209
Jul 28, 202614.6914.6814.6814.6714.67-0.87%150
Jul 27, 202614.9614.9614.5814.8014.800.79%43
Jul 24, 202614.8414.8414.7814.6814.68-0.31%985
Jul 23, 202614.6914.7714.6314.7314.73-0.49%98
Jul 22, 202614.8514.9114.7914.8014.80-0.35%846
Jul 21, 202614.7214.8114.8114.8514.850.22%165
Jul 20, 202615.1415.1414.7814.8214.820.19%8
Jul 17, 202614.6814.9314.5114.7914.790.09%934
Jul 16, 202614.7714.8814.7514.7814.780.52%68
Jul 15, 202614.7514.8714.6714.7014.70-0.61%947