Invesco Bond Income Plus Limited (LON:BIPS)
London · Delayed Price · Currency is GBP · Price in GBX 172.00
0.00 (0.00%)
Apr 2, 2026, 4:35 PM GMT
Invesco Bond Income Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 171.50 | 173.50 | 171.50 | 172.00 | 172.00 | - | 434,743 |
| Apr 1, 2026 | 171.50 | 173.50 | 170.63 | 172.00 | 172.00 | 0.29% | 965,932 |
| Mar 31, 2026 | 171.50 | 173.50 | 171.00 | 171.50 | 171.50 | -0.29% | 665,719 |
| Mar 30, 2026 | 172.00 | 172.50 | 171.50 | 172.00 | 172.00 | 0.29% | 1,450,316 |
| Mar 27, 2026 | 171.50 | 173.50 | 171.50 | 171.50 | 171.50 | - | 928,879 |
| Mar 26, 2026 | 171.50 | 173.50 | 171.00 | 171.50 | 171.50 | 0.29% | 510,015 |
| Mar 25, 2026 | 171.50 | 173.50 | 171.00 | 171.00 | 171.00 | - | 352,868 |
| Mar 24, 2026 | 171.50 | 173.00 | 170.00 | 171.00 | 171.00 | - | 457,363 |
| Mar 23, 2026 | 171.50 | 173.00 | 169.55 | 171.00 | 171.00 | -0.87% | 1,407,038 |
| Mar 20, 2026 | 173.00 | 173.50 | 170.50 | 172.50 | 172.50 | 0.29% | 969,607 |
| Mar 19, 2026 | 172.50 | 174.00 | 171.50 | 172.00 | 172.00 | -0.72% | 767,708 |
| Mar 18, 2026 | 173.00 | 174.00 | 172.50 | 173.25 | 173.25 | 0.43% | 467,190 |
| Mar 17, 2026 | 172.00 | 173.50 | 171.50 | 172.50 | 172.50 | 0.58% | 721,602 |
| Mar 16, 2026 | 172.50 | 174.00 | 171.50 | 171.50 | 171.50 | -0.87% | 771,214 |
| Mar 13, 2026 | 173.00 | 173.50 | 172.50 | 173.00 | 173.00 | 0.58% | 1,134,989 |
| Mar 12, 2026 | 173.50 | 174.50 | 172.00 | 172.00 | 172.00 | -0.86% | 861,820 |
| Mar 11, 2026 | 173.50 | 174.50 | 173.00 | 173.50 | 173.50 | - | 430,540 |
| Mar 10, 2026 | 173.50 | 174.50 | 172.50 | 173.50 | 173.50 | 0.29% | 963,520 |
| Mar 9, 2026 | 173.50 | 175.50 | 172.50 | 173.00 | 173.00 | -0.86% | 714,188 |
| Mar 6, 2026 | 174.00 | 175.50 | 173.27 | 174.50 | 174.50 | 0.58% | 506,583 |
| Mar 5, 2026 | 174.00 | 175.50 | 172.00 | 173.50 | 173.50 | -0.29% | 372,417 |
| Mar 4, 2026 | 174.00 | 177.00 | 173.13 | 174.00 | 174.00 | -0.57% | 1,074,932 |
| Mar 3, 2026 | 175.50 | 176.00 | 173.50 | 175.00 | 175.00 | -0.28% | 532,532 |
| Mar 2, 2026 | 175.50 | 177.00 | 173.89 | 175.50 | 175.50 | - | 804,313 |
| Feb 27, 2026 | 175.00 | 176.00 | 174.50 | 175.50 | 175.50 | 0.29% | 595,163 |
| Feb 26, 2026 | 175.00 | 175.50 | 174.50 | 175.00 | 175.00 | 0.29% | 627,260 |
| Feb 25, 2026 | 175.00 | 176.00 | 174.00 | 174.50 | 174.50 | - | 647,790 |
| Feb 24, 2026 | 174.50 | 176.00 | 174.10 | 174.50 | 174.50 | -0.29% | 709,713 |
| Feb 23, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 0.57% | 710,113 |
| Feb 20, 2026 | 175.00 | 177.00 | 174.00 | 174.00 | 174.00 | -1.00% | 536,823 |
| Feb 19, 2026 | 175.00 | 177.00 | 174.72 | 175.75 | 175.75 | 0.43% | 492,247 |
| Feb 18, 2026 | 174.50 | 177.00 | 174.50 | 175.00 | 175.00 | - | 518,849 |
| Feb 17, 2026 | 175.00 | 175.50 | 174.50 | 175.00 | 175.00 | - | 396,320 |
| Feb 16, 2026 | 174.00 | 176.00 | 173.28 | 175.00 | 175.00 | 0.57% | 2,764,042 |
| Feb 13, 2026 | 174.00 | 175.50 | 173.66 | 174.00 | 174.00 | 0.29% | 654,703 |
| Feb 12, 2026 | 173.50 | 175.00 | 173.50 | 173.50 | 173.50 | -0.57% | 404,946 |
| Feb 11, 2026 | 174.50 | 175.00 | 173.00 | 174.50 | 174.50 | - | 625,253 |
| Feb 10, 2026 | 174.00 | 174.50 | 174.00 | 174.50 | 174.50 | - | 494,961 |
| Feb 9, 2026 | 174.50 | 175.00 | 174.00 | 174.50 | 174.50 | - | 474,473 |
| Feb 6, 2026 | 174.50 | 175.00 | 173.79 | 174.50 | 174.50 | - | 572,705 |
| Feb 5, 2026 | 174.00 | 174.50 | 173.50 | 174.50 | 174.50 | 0.29% | 1,962,597 |
| Feb 4, 2026 | 174.50 | 174.50 | 173.50 | 174.00 | 174.00 | -0.29% | 678,644 |
| Feb 3, 2026 | 174.00 | 174.50 | 173.50 | 174.50 | 174.50 | 0.58% | 816,263 |
| Feb 2, 2026 | 174.00 | 174.50 | 172.00 | 173.50 | 173.50 | -0.29% | 598,585 |
| Jan 30, 2026 | 174.00 | 174.32 | 173.00 | 174.00 | 174.00 | - | 724,607 |
| Jan 29, 2026 | 174.00 | 174.50 | 172.50 | 174.00 | 174.00 | 0.29% | 953,657 |
| Jan 28, 2026 | 173.50 | 174.50 | 173.50 | 173.50 | 173.50 | -0.29% | 780,673 |
| Jan 27, 2026 | 174.00 | 174.50 | 173.50 | 174.00 | 174.00 | 0.29% | 452,484 |
| Jan 26, 2026 | 173.50 | 174.50 | 173.14 | 173.50 | 173.50 | - | 597,432 |
| Jan 23, 2026 | 173.00 | 175.00 | 173.00 | 173.50 | 173.50 | 0.29% | 571,129 |