Invesco Bond Income Plus Limited (LON:BIPS)
London · Delayed Price · Currency is GBP · Price in GBX 171.00
0.00 (0.00%)
Aug 1, 2025, 5:44 PM BST
Invesco Bond Income Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 171.16 | 172.00 | 171.00 | 171.00 | 171.00 | - | 252,054 |
| Jul 31, 2025 | 171.00 | 172.00 | 170.50 | 171.00 | 171.00 | -0.58% | 508,906 |
| Jul 30, 2025 | 172.60 | 173.00 | 170.80 | 172.00 | 172.00 | -0.72% | 419,879 |
| Jul 29, 2025 | 171.27 | 175.50 | 171.00 | 173.25 | 173.25 | 1.02% | 238,511 |
| Jul 28, 2025 | 172.54 | 172.54 | 171.05 | 171.50 | 171.50 | - | 235,807 |
| Jul 25, 2025 | 171.00 | 175.50 | 170.63 | 171.50 | 171.50 | - | 333,226 |
| Jul 24, 2025 | 171.00 | 174.00 | 170.90 | 171.50 | 171.50 | 0.29% | 454,736 |
| Jul 23, 2025 | 170.65 | 175.50 | 170.50 | 171.00 | 171.00 | - | 436,066 |
| Jul 22, 2025 | 171.00 | 174.00 | 170.50 | 171.00 | 171.00 | - | 628,732 |
| Jul 21, 2025 | 171.00 | 175.00 | 170.12 | 171.00 | 171.00 | 0.29% | 703,080 |
| Jul 18, 2025 | 171.83 | 173.00 | 170.10 | 170.50 | 170.50 | - | 626,134 |
| Jul 17, 2025 | 171.52 | 174.00 | 170.10 | 170.50 | 170.50 | -2.01% | 679,624 |
| Jul 16, 2025 | 174.15 | 175.00 | 173.50 | 174.00 | 170.94 | - | 316,781 |
| Jul 15, 2025 | 174.00 | 175.00 | 173.50 | 174.00 | 170.94 | - | 682,679 |
| Jul 14, 2025 | 174.20 | 175.00 | 172.20 | 174.00 | 170.94 | - | 338,752 |
| Jul 11, 2025 | 174.50 | 174.50 | 173.50 | 174.00 | 170.94 | - | 249,782 |
| Jul 10, 2025 | 173.50 | 175.00 | 173.50 | 174.00 | 170.94 | 0.29% | 411,245 |
| Jul 9, 2025 | 173.53 | 175.00 | 173.50 | 173.50 | 170.45 | - | 414,437 |
| Jul 8, 2025 | 174.00 | 175.00 | 173.00 | 173.50 | 170.45 | -0.29% | 305,692 |
| Jul 7, 2025 | 173.26 | 175.00 | 173.00 | 174.00 | 170.94 | 0.58% | 549,013 |
| Jul 4, 2025 | 173.08 | 176.00 | 173.00 | 173.00 | 169.96 | - | 401,875 |
| Jul 3, 2025 | 176.00 | 176.00 | 173.00 | 173.00 | 169.96 | - | 480,208 |
| Jul 2, 2025 | 172.90 | 174.00 | 172.50 | 173.00 | 169.96 | 0.29% | 371,592 |
| Jul 1, 2025 | 172.99 | 173.50 | 172.50 | 172.50 | 169.46 | - | 387,334 |
| Jun 30, 2025 | 172.86 | 173.50 | 172.50 | 172.50 | 169.46 | -0.29% | 550,718 |
| Jun 27, 2025 | 173.00 | 173.50 | 172.50 | 173.00 | 169.96 | 0.29% | 270,930 |
| Jun 26, 2025 | 172.93 | 173.50 | 172.50 | 172.50 | 169.46 | -0.29% | 188,483 |
| Jun 25, 2025 | 172.50 | 173.50 | 172.50 | 173.00 | 169.96 | - | 339,368 |
| Jun 24, 2025 | 172.59 | 173.50 | 172.04 | 173.00 | 169.96 | 0.29% | 492,445 |
| Jun 23, 2025 | 172.48 | 173.50 | 172.18 | 172.50 | 169.46 | 0.29% | 366,222 |
| Jun 20, 2025 | 172.50 | 173.50 | 172.00 | 172.00 | 168.97 | -0.29% | 374,341 |
| Jun 19, 2025 | 172.50 | 173.50 | 172.00 | 172.50 | 169.46 | - | 461,392 |
| Jun 18, 2025 | 172.50 | 173.50 | 171.50 | 172.50 | 169.46 | 0.29% | 453,377 |
| Jun 17, 2025 | 172.50 | 173.50 | 172.00 | 172.00 | 168.97 | -0.58% | 619,951 |
| Jun 16, 2025 | 172.51 | 173.50 | 171.63 | 173.00 | 169.96 | 0.29% | 562,863 |
| Jun 13, 2025 | 172.36 | 173.50 | 172.00 | 172.50 | 169.46 | 0.29% | 508,566 |
| Jun 12, 2025 | 172.00 | 172.84 | 172.00 | 172.00 | 168.97 | -0.29% | 346,071 |
| Jun 11, 2025 | 171.75 | 173.00 | 171.66 | 172.50 | 169.46 | 0.29% | 418,149 |
| Jun 10, 2025 | 171.80 | 173.50 | 171.50 | 172.00 | 168.97 | - | 349,610 |
| Jun 9, 2025 | 172.00 | 173.50 | 171.50 | 172.00 | 168.97 | - | 410,381 |
| Jun 6, 2025 | 171.81 | 173.50 | 171.50 | 172.00 | 168.97 | - | 235,158 |
| Jun 5, 2025 | 171.65 | 173.50 | 171.50 | 172.00 | 168.97 | - | 350,227 |
| Jun 4, 2025 | 171.75 | 172.50 | 171.50 | 172.00 | 168.97 | - | 387,063 |
| Jun 3, 2025 | 171.50 | 175.00 | 169.50 | 172.00 | 168.97 | 0.29% | 383,764 |
| Jun 2, 2025 | 171.93 | 173.73 | 170.81 | 171.50 | 168.48 | - | 1,010,139 |
| May 30, 2025 | 171.46 | 173.00 | 171.00 | 171.50 | 168.48 | - | 841,077 |
| May 29, 2025 | 171.29 | 173.00 | 170.50 | 171.50 | 168.48 | 0.59% | 205,167 |
| May 28, 2025 | 170.83 | 172.50 | 170.20 | 170.50 | 167.50 | -0.29% | 686,537 |
| May 27, 2025 | 170.50 | 172.50 | 170.20 | 171.00 | 167.99 | 0.29% | 544,278 |
| May 23, 2025 | 170.00 | 172.00 | 170.00 | 170.50 | 167.50 | -0.58% | 305,184 |