Invesco Bond Income Plus Limited (LON:BIPS)
London · Delayed Price · Currency is GBP · Price in GBX 169.50
+2.00 (1.19%)
Oct 13, 2026, 9:33 AM GMT
Invesco Bond Income Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 168.03 | 169.50 | 168.02 | 169.50 | 169.50 | 1.19% | 203,532 |
| Oct 12, 2026 | 168.00 | 169.00 | 167.50 | 167.50 | 167.50 | - | 1,572,349 |
| Oct 9, 2026 | 168.42 | 168.00 | 166.50 | 167.50 | 167.50 | -0.30% | 1,229,474 |
| Oct 8, 2026 | 168.50 | 168.50 | 167.00 | 168.00 | 168.00 | -0.59% | 517,543 |
| Oct 7, 2026 | 168.47 | 169.00 | 168.00 | 169.00 | 169.00 | 0.30% | 624,453 |
| Oct 6, 2026 | 169.50 | 169.50 | 168.00 | 168.50 | 168.50 | -0.30% | 499,287 |
| Oct 5, 2026 | 169.00 | 171.00 | 168.50 | 169.00 | 169.00 | -0.29% | 661,710 |
| Oct 2, 2026 | 169.10 | 169.50 | 169.00 | 169.50 | 169.50 | 0.30% | 580,516 |
| Oct 1, 2026 | 169.54 | 169.50 | 169.00 | 169.00 | 169.00 | -0.29% | 670,734 |
| Sep 30, 2026 | 169.36 | 170.00 | 169.00 | 169.50 | 169.50 | 0.30% | 1,441,690 |
| Sep 29, 2026 | 169.86 | 170.00 | 169.00 | 169.00 | 169.00 | -0.59% | 860,265 |
| Sep 28, 2026 | 170.00 | 171.50 | 169.17 | 170.00 | 170.00 | -0.29% | 731,226 |
| Sep 25, 2026 | 170.50 | 171.00 | 170.00 | 170.50 | 170.50 | -0.29% | 620,578 |
| Sep 24, 2026 | 171.50 | 171.50 | 170.50 | 171.00 | 171.00 | -0.29% | 442,272 |
| Sep 23, 2026 | 171.00 | 171.50 | 171.00 | 171.50 | 171.50 | 0.29% | 473,111 |
| Sep 22, 2026 | 171.50 | 171.50 | 171.00 | 171.00 | 171.00 | 0.29% | 422,331 |
| Sep 21, 2026 | 171.09 | 171.50 | 170.50 | 170.50 | 170.50 | - | 931,276 |
| Sep 18, 2026 | 171.00 | 171.50 | 170.50 | 170.50 | 170.50 | -0.29% | 809,514 |
| Sep 17, 2026 | 170.70 | 171.00 | 170.50 | 171.00 | 171.00 | 0.59% | 422,202 |
| Sep 16, 2026 | 171.00 | 171.50 | 170.00 | 170.00 | 170.00 | -0.29% | 376,698 |
| Sep 15, 2026 | 170.70 | 171.00 | 170.00 | 170.50 | 170.50 | - | 502,133 |
| Sep 14, 2026 | 171.00 | 171.00 | 170.50 | 170.50 | 170.50 | 0.59% | 690,917 |
| Sep 11, 2026 | 171.04 | 171.50 | 169.50 | 169.50 | 169.50 | -1.17% | 757,188 |
| Sep 10, 2026 | 171.00 | 171.50 | 170.55 | 171.50 | 171.50 | - | 1,080,731 |
| Sep 9, 2026 | 171.00 | 171.50 | 170.50 | 171.50 | 171.50 | - | 304,983 |
| Sep 8, 2026 | 171.00 | 171.50 | 171.00 | 171.50 | 171.50 | - | 227,439 |
| Sep 7, 2026 | 170.50 | 171.50 | 170.50 | 171.50 | 171.50 | - | 696,791 |
| Sep 4, 2026 | 171.50 | 171.50 | 171.00 | 171.50 | 171.50 | - | 477,709 |
| Sep 3, 2026 | 171.50 | 171.50 | 169.50 | 171.50 | 171.50 | - | 512,371 |
| Sep 2, 2026 | 171.50 | 171.50 | 171.00 | 171.50 | 171.50 | - | 682,601 |
| Sep 1, 2026 | 171.50 | 171.50 | 171.00 | 171.50 | 171.50 | - | 692,628 |
| Aug 28, 2026 | 171.50 | 172.00 | 171.00 | 171.50 | 171.50 | 0.29% | 742,365 |
| Aug 27, 2026 | 171.50 | 172.00 | 170.00 | 171.00 | 171.00 | -0.29% | 485,794 |
| Aug 26, 2026 | 171.50 | 172.00 | 170.26 | 171.50 | 171.50 | 0.29% | 872,087 |
| Aug 25, 2026 | 171.00 | 172.00 | 170.50 | 171.00 | 171.00 | - | 682,234 |
| Aug 24, 2026 | 170.50 | 172.00 | 170.25 | 171.00 | 171.00 | - | 577,499 |
| Aug 21, 2026 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | - | 720,976 |
| Aug 20, 2026 | 170.81 | 171.00 | 170.50 | 171.00 | 171.00 | - | 556,334 |
| Aug 19, 2026 | 171.00 | 171.00 | 170.50 | 171.00 | 171.00 | - | 797,274 |
| Aug 18, 2026 | 171.00 | 171.50 | 170.50 | 171.00 | 171.00 | - | 564,382 |
| Aug 17, 2026 | 171.00 | 171.00 | 170.50 | 171.00 | 171.00 | 0.29% | 747,877 |
| Aug 14, 2026 | 171.50 | 171.50 | 168.00 | 170.50 | 170.50 | -0.29% | 957,226 |
| Aug 13, 2026 | 171.19 | 171.00 | 170.50 | 171.00 | 171.00 | 0.29% | 449,054 |
| Aug 12, 2026 | 170.16 | 171.00 | 170.50 | 170.50 | 170.50 | 0.29% | 426,433 |
| Aug 11, 2026 | 170.50 | 171.00 | 169.00 | 170.00 | 170.00 | -0.29% | 516,904 |
| Aug 10, 2026 | 170.50 | 171.40 | 169.00 | 170.50 | 170.50 | - | 602,189 |
| Aug 7, 2026 | 170.50 | 171.50 | 170.50 | 170.50 | 170.50 | - | 524,418 |
| Aug 6, 2026 | 171.00 | 172.00 | 170.50 | 170.50 | 170.50 | -0.29% | 576,901 |
| Aug 5, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 0.29% | 512,013 |
| Aug 4, 2026 | 170.50 | 171.00 | 170.00 | 170.50 | 170.50 | 0.29% | 512,220 |