Invesco Bond Income Plus Limited (LON:BIPS)
London · Delayed Price · Currency is GBP · Price in GBX 173.00
-0.50 (-0.29%)
Jun 17, 2026, 4:35 PM GMT
Invesco Bond Income Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 174.00 | 174.50 | 173.00 | 173.40 | - | -0.06% | 323,408 |
| Jun 16, 2026 | 173.50 | 174.50 | 173.00 | 173.50 | 173.50 | - | 363,876 |
| Jun 15, 2026 | 173.50 | 173.50 | 172.50 | 173.50 | 173.50 | 0.29% | 569,188 |
| Jun 12, 2026 | 173.00 | 173.00 | 172.50 | 173.00 | 173.00 | - | 399,629 |
| Jun 11, 2026 | 172.50 | 173.50 | 172.50 | 173.00 | 173.00 | 0.29% | 609,188 |
| Jun 10, 2026 | 172.00 | 173.50 | 172.00 | 172.50 | 172.50 | - | 282,614 |
| Jun 9, 2026 | 173.00 | 173.50 | 171.50 | 172.50 | 172.50 | -0.29% | 561,933 |
| Jun 8, 2026 | 172.50 | 174.50 | 172.50 | 173.00 | 173.00 | 0.29% | 548,470 |
| Jun 5, 2026 | 172.00 | 173.00 | 171.50 | 172.50 | 172.50 | - | 566,983 |
| Jun 4, 2026 | 173.00 | 173.00 | 172.50 | 172.50 | 172.50 | -0.14% | 321,692 |
| Jun 3, 2026 | 172.50 | 173.00 | 172.16 | 172.75 | 172.75 | 0.44% | 464,873 |
| Jun 2, 2026 | 173.00 | 173.00 | 171.50 | 172.00 | 172.00 | - | 491,528 |
| Jun 1, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | -0.58% | 660,279 |
| May 29, 2026 | 173.00 | 174.50 | 172.00 | 173.00 | 173.00 | - | 418,149 |
| May 28, 2026 | 172.50 | 173.00 | 171.40 | 173.00 | 173.00 | 0.29% | 560,035 |
| May 27, 2026 | 172.00 | 173.00 | 171.50 | 172.50 | 172.50 | 0.29% | 761,967 |
| May 26, 2026 | 171.50 | 173.00 | 171.50 | 172.00 | 172.00 | - | 769,020 |
| May 22, 2026 | 172.00 | 173.00 | 171.50 | 172.00 | 172.00 | - | 541,473 |
| May 21, 2026 | 171.50 | 173.00 | 171.00 | 172.00 | 172.00 | 0.29% | 487,271 |
| May 20, 2026 | 171.50 | 172.50 | 171.00 | 171.50 | 171.50 | - | 905,640 |
| May 19, 2026 | 172.00 | 172.00 | 171.50 | 171.50 | 171.50 | -0.29% | 336,635 |
| May 18, 2026 | 172.00 | 172.00 | 171.50 | 172.00 | 172.00 | 0.29% | 563,512 |
| May 15, 2026 | 172.00 | 172.50 | 171.50 | 171.50 | 171.50 | -0.29% | 282,420 |
| May 14, 2026 | 172.00 | 172.50 | 171.50 | 172.00 | 172.00 | - | 529,461 |
| May 13, 2026 | 172.00 | 172.50 | 171.50 | 172.00 | 172.00 | - | 251,468 |
| May 12, 2026 | 172.50 | 172.50 | 171.50 | 172.00 | 172.00 | -0.29% | 362,887 |
| May 11, 2026 | 172.50 | 172.50 | 170.58 | 172.50 | 172.50 | 0.29% | 634,625 |
| May 8, 2026 | 172.50 | 173.00 | 172.00 | 172.00 | 172.00 | 0.15% | 387,282 |
| May 7, 2026 | 172.00 | 172.00 | 171.03 | 171.75 | 171.75 | 0.15% | 472,462 |
| May 6, 2026 | 172.00 | 173.00 | 171.50 | 171.50 | 171.50 | -0.29% | 612,119 |
| May 5, 2026 | 172.00 | 173.00 | 170.50 | 172.00 | 172.00 | 0.58% | 1,110,692 |
| May 1, 2026 | 171.50 | 173.00 | 171.00 | 171.00 | 171.00 | -0.29% | 331,377 |
| Apr 30, 2026 | 172.00 | 173.00 | 171.00 | 171.50 | 171.50 | -0.15% | 1,105,872 |
| Apr 29, 2026 | 171.50 | 173.00 | 171.50 | 171.75 | 171.75 | 0.15% | 586,140 |
| Apr 28, 2026 | 171.50 | 172.00 | 171.50 | 171.50 | 171.50 | -0.29% | 479,105 |
| Apr 27, 2026 | 171.50 | 174.50 | 171.50 | 172.00 | 172.00 | 0.29% | 534,210 |
| Apr 24, 2026 | 172.00 | 173.00 | 170.88 | 171.50 | 171.50 | -0.29% | 710,024 |
| Apr 23, 2026 | 172.00 | 174.50 | 171.50 | 172.00 | 172.00 | 0.04% | 832,430 |
| Apr 22, 2026 | 175.00 | 176.00 | 174.50 | 175.00 | 171.94 | 0.29% | 727,956 |
| Apr 21, 2026 | 175.00 | 176.00 | 174.50 | 174.50 | 171.45 | -0.29% | 658,770 |
| Apr 20, 2026 | 174.00 | 176.00 | 174.00 | 175.00 | 171.94 | 0.57% | 810,363 |
| Apr 17, 2026 | 174.50 | 175.50 | 174.00 | 174.00 | 170.96 | - | 570,396 |
| Apr 16, 2026 | 174.50 | 176.00 | 174.00 | 174.00 | 170.96 | -0.29% | 1,797,701 |
| Apr 15, 2026 | 174.00 | 176.00 | 173.50 | 174.50 | 171.45 | - | 644,805 |
| Apr 14, 2026 | 173.50 | 176.00 | 173.50 | 174.50 | 171.45 | 0.29% | 514,536 |
| Apr 13, 2026 | 174.00 | 175.50 | 173.50 | 174.00 | 170.96 | 0.29% | 1,139,815 |
| Apr 10, 2026 | 174.00 | 175.50 | 173.00 | 173.50 | 170.46 | - | 6,722,227 |
| Apr 9, 2026 | 173.00 | 175.50 | 172.13 | 173.50 | 170.46 | 0.87% | 862,021 |
| Apr 8, 2026 | 172.50 | 174.50 | 172.00 | 172.00 | 168.99 | - | 951,207 |
| Apr 7, 2026 | 172.50 | 174.50 | 172.00 | 172.00 | 168.99 | - | 1,096,991 |