Invesco Bond Income Plus Limited (LON:BIPS)
London · Delayed Price · Currency is GBP · Price in GBX 171.31
+1.31 (0.77%)
Jul 17, 2026, 8:08 AM GMT
Invesco Bond Income Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 172.00 | 174.50 | 170.00 | 170.00 | 170.00 | -0.84% | 1,116,145 |
| Jul 15, 2026 | 174.00 | 176.00 | 173.50 | 174.50 | 171.44 | - | 786,714 |
| Jul 14, 2026 | 174.00 | 176.00 | 173.50 | 174.50 | 171.44 | 0.29% | 562,201 |
| Jul 13, 2026 | 174.00 | 176.00 | 174.00 | 174.00 | 170.95 | -0.29% | 516,961 |
| Jul 10, 2026 | 174.00 | 174.50 | 173.50 | 174.50 | 171.44 | 0.58% | 560,471 |
| Jul 9, 2026 | 174.50 | 175.00 | 173.50 | 173.50 | 170.46 | -0.57% | 411,871 |
| Jul 8, 2026 | 174.00 | 176.00 | 173.00 | 174.50 | 171.44 | - | 561,023 |
| Jul 7, 2026 | 174.00 | 175.00 | 174.00 | 174.50 | 171.44 | 0.29% | 488,830 |
| Jul 6, 2026 | 174.50 | 176.00 | 174.00 | 174.00 | 170.95 | -0.29% | 728,904 |
| Jul 3, 2026 | 174.50 | 176.50 | 174.00 | 174.50 | 171.44 | 0.29% | 638,922 |
| Jul 2, 2026 | 174.50 | 176.00 | 174.00 | 174.00 | 170.95 | -0.29% | 458,944 |
| Jul 1, 2026 | 174.50 | 176.00 | 174.00 | 174.50 | 171.44 | 0.29% | 586,945 |
| Jun 30, 2026 | 174.00 | 176.00 | 174.00 | 174.00 | 170.95 | - | 561,817 |
| Jun 29, 2026 | 174.50 | 176.00 | 174.00 | 174.00 | 170.95 | -0.29% | 354,651 |
| Jun 26, 2026 | 174.50 | 176.00 | 173.50 | 174.50 | 171.44 | - | 542,232 |
| Jun 25, 2026 | 174.00 | 176.00 | 173.00 | 174.50 | 171.44 | 0.29% | 845,523 |
| Jun 24, 2026 | 174.00 | 174.00 | 173.50 | 174.00 | 170.95 | 0.29% | 544,694 |
| Jun 23, 2026 | 173.50 | 174.50 | 173.50 | 173.50 | 170.46 | -0.29% | 452,501 |
| Jun 22, 2026 | 174.00 | 174.50 | 173.50 | 174.00 | 170.95 | - | 1,396,078 |
| Jun 19, 2026 | 173.00 | 174.50 | 173.00 | 174.00 | 170.95 | 0.29% | 1,034,203 |
| Jun 18, 2026 | 173.50 | 174.50 | 173.00 | 173.50 | 170.46 | 0.29% | 329,825 |
| Jun 17, 2026 | 174.00 | 174.50 | 173.00 | 173.00 | 169.96 | -0.29% | 390,515 |
| Jun 16, 2026 | 173.50 | 174.50 | 173.00 | 173.50 | 170.46 | - | 363,876 |
| Jun 15, 2026 | 173.50 | 173.50 | 172.50 | 173.50 | 170.46 | 0.29% | 569,188 |
| Jun 12, 2026 | 173.00 | 173.50 | 172.21 | 173.00 | 169.96 | - | 399,630 |
| Jun 11, 2026 | 172.50 | 173.50 | 172.50 | 173.00 | 169.96 | 0.29% | 609,188 |
| Jun 10, 2026 | 172.00 | 173.50 | 172.00 | 172.50 | 169.47 | - | 282,614 |
| Jun 9, 2026 | 173.00 | 173.50 | 171.50 | 172.50 | 169.47 | -0.29% | 561,933 |
| Jun 8, 2026 | 172.50 | 174.50 | 172.50 | 173.00 | 169.96 | 0.29% | 548,470 |
| Jun 5, 2026 | 172.00 | 173.00 | 171.50 | 172.50 | 169.47 | - | 566,983 |
| Jun 4, 2026 | 173.00 | 173.00 | 172.50 | 172.50 | 169.47 | -0.14% | 321,692 |
| Jun 3, 2026 | 172.50 | 173.00 | 172.16 | 172.75 | 169.72 | 0.44% | 464,873 |
| Jun 2, 2026 | 173.00 | 173.50 | 171.10 | 172.00 | 168.98 | - | 491,526 |
| Jun 1, 2026 | 173.00 | 173.50 | 171.40 | 172.00 | 168.98 | -0.58% | 958,238 |
| May 29, 2026 | 173.00 | 174.50 | 172.00 | 173.00 | 169.96 | - | 418,149 |
| May 28, 2026 | 172.50 | 173.00 | 171.40 | 173.00 | 169.96 | 0.29% | 560,035 |
| May 27, 2026 | 172.00 | 173.00 | 171.50 | 172.50 | 169.47 | 0.29% | 761,967 |
| May 26, 2026 | 171.50 | 173.00 | 171.50 | 172.00 | 168.98 | - | 769,020 |
| May 22, 2026 | 172.00 | 173.00 | 171.50 | 172.00 | 168.98 | - | 541,473 |
| May 21, 2026 | 171.50 | 173.00 | 171.00 | 172.00 | 168.98 | 0.29% | 487,271 |
| May 20, 2026 | 171.50 | 172.50 | 171.00 | 171.50 | 168.49 | - | 905,640 |
| May 19, 2026 | 172.00 | 172.00 | 171.50 | 171.50 | 168.49 | -0.29% | 336,635 |
| May 18, 2026 | 172.00 | 172.50 | 171.29 | 172.00 | 168.98 | 0.29% | 913,110 |
| May 15, 2026 | 172.00 | 172.50 | 171.50 | 171.50 | 168.49 | -0.29% | 282,420 |
| May 14, 2026 | 172.00 | 172.50 | 171.50 | 172.00 | 168.98 | - | 529,461 |
| May 13, 2026 | 172.00 | 172.50 | 171.50 | 172.00 | 168.98 | - | 251,468 |
| May 12, 2026 | 172.50 | 172.50 | 171.50 | 172.00 | 168.98 | -0.29% | 362,887 |
| May 11, 2026 | 172.50 | 172.50 | 170.58 | 172.50 | 169.47 | 0.29% | 634,625 |
| May 8, 2026 | 172.50 | 173.00 | 172.00 | 172.00 | 168.98 | 0.15% | 387,282 |
| May 7, 2026 | 172.00 | 172.00 | 171.03 | 171.75 | 168.74 | 0.15% | 472,462 |