Skip to main content
logo
Bank of Ireland Group plc (LON:BIRG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.52
-0.56 (-3.28%)
Feb 12, 2026, 4:49 PM GMT

Bank of Ireland Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.9817.1016.8817.00--0.47%29,051
Feb 11, 202616.8417.1416.3617.0817.080.12%805,725
Feb 10, 202616.7017.4016.7017.0617.06-0.81%153,155
Feb 9, 202616.9017.3016.8017.2017.200.35%255,224
Feb 6, 202616.8817.1816.5417.1417.142.27%73,121
Feb 5, 202617.5418.0016.6416.7616.76-5.52%132,992
Feb 4, 202618.0218.0217.5817.7417.741.72%133,914
Feb 3, 202617.5617.8417.4417.4417.44-0.68%158,443
Feb 2, 202616.9817.6116.8817.5617.562.45%118,113
Jan 30, 202617.0817.2016.5217.1417.141.54%287,488
Jan 29, 202616.8817.1816.5216.8816.88-1.17%973,008
Jan 28, 202617.2017.2816.7417.0817.08-0.70%68,128
Jan 27, 202616.1217.2516.1217.2017.203.61%954,125
Jan 26, 202616.7016.8616.6016.6016.60-0.12%121,526
Jan 23, 202617.2017.2016.4616.6216.62-3.03%153,143
Jan 22, 202616.0017.1416.0017.1417.144.38%222,045
Jan 21, 202616.7216.7216.0216.4216.420.12%142,448
Jan 20, 202616.3016.8616.3016.4016.40-2.03%69,394
Jan 19, 202616.6016.8616.3016.7416.74-0.48%144,638
Jan 16, 202617.0417.0416.6016.8216.820.84%294,591
Jan 15, 202616.6017.0416.6016.6816.68-0.95%64,218
Jan 14, 202616.7417.0416.6216.8416.841.45%63,797
Jan 13, 202616.6017.0416.6016.6016.60-0.84%126,973
Jan 12, 202616.4616.9416.4616.7416.740.48%871,896
Jan 9, 202616.7616.8816.3816.6616.660.36%155,366
Jan 8, 202616.7616.7816.3916.6016.600.73%198,023
Jan 7, 202616.6016.8816.3216.4816.48-1.90%59,410
Jan 6, 202616.8817.0416.6016.8016.80-0.47%169,591
Jan 5, 202616.7416.9816.4016.8816.881.93%1,262,186
Jan 2, 202616.5016.7416.1216.5616.561.22%1,057,457
Dec 31, 202516.4816.4016.3416.3616.36-0.85%7,743
Dec 30, 202516.2216.5016.2016.5016.501.23%14,299
Dec 29, 202516.2416.6416.1216.3016.30-1.93%438,944
Dec 24, 202516.3616.6216.2616.6216.621.71%145,855
Dec 23, 202516.4216.5016.0816.3416.34-0.12%82,738
Dec 22, 202516.4016.5216.2216.3616.36-169,810
Dec 19, 202516.6216.6216.2216.3616.360.37%327,636
Dec 18, 202515.9016.6215.9016.3016.300.87%1,384,186
Dec 17, 202516.1616.3016.0016.1616.160.87%1,423,252
Dec 16, 202516.1016.1615.9016.0216.02-0.50%124,999
Dec 15, 202516.1016.1015.7016.1016.101.39%250,387
Dec 12, 202516.2216.3215.7215.8815.88-1.98%765,965
Dec 11, 202516.1616.3415.9416.2016.201.00%2,349,347
Dec 10, 202516.1216.2315.9016.0416.040.25%58,742
Dec 9, 202516.0816.1215.7416.0016.000.13%184,672
Dec 8, 202515.9215.9815.6815.9815.98-0.99%129,861
Dec 5, 202515.8016.3815.8016.1416.140.12%312,903
Dec 4, 202516.1616.2015.8816.1216.12-0.49%681,677
Dec 3, 202516.2616.4416.0016.2016.200.12%585,207
Dec 2, 202516.0216.4016.0216.1816.18-258,960