Skip to main content
logo
Bank of Ireland Group plc (LON:BIRG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.66
-0.32 (-1.78%)
Jun 26, 2026, 5:12 PM GMT

LON:BIRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.6018.3417.4817.6617.66-1.78%191,154
Jun 25, 202617.7218.1817.4117.9817.981.01%370,332
Jun 24, 202618.7018.7017.7017.8017.80-3.16%186,106
Jun 23, 202618.4618.6618.1618.3818.382.91%193,095
Jun 22, 202618.5819.0017.8617.8617.86-1.65%806,255
Jun 19, 202618.5218.6018.1418.1618.161.91%1,458,992
Jun 18, 202617.9618.5017.8217.8217.82-2.62%222,138
Jun 17, 202618.0018.3817.6418.3018.302.12%124,991
Jun 16, 202617.0017.9217.0017.9217.922.17%197,166
Jun 15, 202617.7017.9017.2817.5417.54-0.57%231,971
Jun 12, 202617.5617.6417.2817.6417.642.68%437,869
Jun 11, 202617.2017.3616.7817.1817.181.42%229,062
Jun 10, 202617.5017.5016.7416.9416.940.83%176,846
Jun 9, 202617.1017.4016.8016.8016.80-1.75%627,927
Jun 8, 202617.2217.4617.0817.1017.10-0.93%477,043
Jun 5, 202617.5017.7217.2617.2617.26-0.12%68,881
Jun 4, 202617.4017.6617.0617.2817.280.47%117,159
Jun 3, 202617.5217.6017.1817.2017.20-1.60%329,308
Jun 2, 202617.6017.6817.2017.4817.481.75%113,732
Jun 1, 202617.7817.7817.1817.1817.18-2.50%42,517
May 29, 202617.6217.7617.1217.6217.622.44%715,041
May 28, 202617.3217.7817.2017.2017.20-2.38%79,436
May 27, 202618.0418.0417.4617.6217.620.46%2,354,616
May 26, 202617.2017.9217.2017.5417.54-1.13%241,984
May 25, 202617.5917.7517.5717.7417.742.66%12,602
May 22, 202617.3017.5016.8617.2817.281.65%122,411
May 21, 202617.0217.3416.7417.0017.00-0.93%171,862
May 20, 202616.8417.1616.5217.1617.163.12%206,327
May 19, 202616.8216.9416.6416.6416.64-82,709
May 18, 202616.4216.8216.3216.6416.641.22%83,486
May 15, 202616.5016.7816.4216.4416.44-2.38%1,003,003
May 14, 202616.8016.8816.5616.8416.840.24%422,747
May 13, 202616.6616.8816.4016.8016.802.07%282,430
May 12, 202616.4016.9016.4016.4616.46-1.32%53,045
May 11, 202616.4216.9016.4216.6816.680.85%448,550
May 8, 202616.7817.3216.5216.5416.54-1.43%109,181
May 7, 202616.7017.2616.7016.7816.78-0.47%105,240
May 6, 202616.1017.1016.1016.8616.863.95%335,481
May 5, 202616.1017.2416.1016.2216.22-2.76%2,614,872
May 1, 202616.0016.7816.0016.6816.680.72%14,113
Apr 30, 202616.5616.7816.2416.5616.560.98%2,704,144
Apr 29, 202616.4016.5616.1016.4016.401.36%375,595
Apr 28, 202615.9216.3815.8216.1816.181.76%155,448
Apr 27, 202615.8816.2215.6415.9015.900.13%1,164,653
Apr 24, 202616.1616.1615.6815.8815.88-1.37%153,270
Apr 23, 202616.1016.2615.8616.1016.10-1.53%178,460
Apr 22, 202616.9817.0816.5416.8016.35-0.24%3,786,883
Apr 21, 202616.9017.1616.8016.8416.390.36%298,899
Apr 20, 202616.8417.2816.6816.7816.33-1.87%194,431
Apr 17, 202616.8217.3216.6217.1016.641.54%207,975