LON:BIRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.88	16.88	16.42	16.76	-	1.82%	311
May 12, 2026	16.40	16.88	16.40	16.46	16.46	-1.32%	28,729
May 11, 2026	16.42	16.90	16.42	16.68	16.68	0.85%	448,550
May 8, 2026	16.78	17.32	16.52	16.54	16.54	-1.43%	109,181
May 7, 2026	16.70	17.26	16.70	16.78	16.78	-0.47%	105,240
May 6, 2026	16.10	17.10	16.10	16.86	16.86	3.95%	335,481
May 5, 2026	16.10	17.24	16.10	16.22	16.22	-2.76%	2,614,872
May 1, 2026	16.00	16.68	16.00	16.68	16.68	0.72%	7,133
Apr 30, 2026	16.56	16.78	16.24	16.56	16.56	0.98%	2,704,144
Apr 29, 2026	16.40	16.56	16.10	16.40	16.40	1.36%	375,595
Apr 28, 2026	16.22	16.38	15.88	16.18	16.18	1.76%	136,586
Apr 27, 2026	15.88	16.22	15.64	15.90	15.90	0.13%	1,164,653
Apr 24, 2026	16.16	16.16	15.68	15.88	15.88	-1.37%	153,270
Apr 23, 2026	16.10	16.26	15.86	16.10	16.10	-4.17%	160,960
Apr 22, 2026	16.98	17.08	16.54	16.80	16.35	-0.24%	3,786,883
Apr 21, 2026	16.90	17.16	16.80	16.84	16.39	0.36%	298,899
Apr 20, 2026	16.84	17.28	16.68	16.78	16.33	-1.87%	194,431
Apr 17, 2026	16.82	17.32	16.62	17.10	16.64	1.54%	207,975
Apr 16, 2026	17.32	17.32	16.82	16.84	16.39	-1.17%	376,140
Apr 15, 2026	16.98	17.16	16.78	17.04	16.58	2.04%	3,756,430
Apr 14, 2026	16.58	16.83	16.30	16.70	16.25	0.97%	4,847,846
Apr 13, 2026	16.50	16.66	16.12	16.54	16.10	-	1,238,304
Apr 10, 2026	16.38	16.64	16.30	16.54	16.10	1.10%	3,096,841
Apr 9, 2026	16.64	16.64	16.12	16.36	15.92	0.74%	103,750
Apr 8, 2026	16.30	16.72	15.62	16.24	15.81	3.31%	318,697
Apr 7, 2026	15.30	16.00	15.30	15.72	15.30	0.13%	232,087
Apr 2, 2026	15.70	15.70	15.00	15.70	15.28	1.03%	343,415
Apr 1, 2026	15.80	16.28	15.39	15.54	15.12	1.17%	2,072,967
Mar 31, 2026	14.92	15.66	14.92	15.36	14.95	1.45%	693,859
Mar 30, 2026	15.30	15.96	15.02	15.14	14.73	-1.69%	90,449
Mar 27, 2026	15.72	15.80	15.34	15.40	14.99	-1.03%	336,508
Mar 26, 2026	15.96	15.96	15.30	15.56	15.14	-	274,825
Mar 25, 2026	15.78	16.00	15.40	15.56	15.14	0.52%	167,051
Mar 24, 2026	15.76	15.76	15.38	15.48	15.07	-1.65%	411,072
Mar 23, 2026	15.00	15.83	14.78	15.74	15.32	3.42%	506,283
Mar 20, 2026	15.94	16.06	15.00	15.22	14.81	-1.04%	259,006
Mar 19, 2026	15.94	15.94	15.20	15.38	14.97	-3.03%	825,722
Mar 18, 2026	15.68	16.20	15.22	15.86	15.44	2.92%	152,940
Mar 17, 2026	15.64	15.76	15.10	15.41	15.00	-	634,879
Mar 16, 2026	15.52	15.94	15.22	15.41	15.00	-1.47%	82,399
Mar 13, 2026	15.44	15.94	15.12	15.64	15.22	1.56%	213,206
Mar 12, 2026	15.52	16.20	15.40	15.40	14.99	-3.75%	260,869
Mar 11, 2026	16.10	16.22	15.90	16.00	15.57	0.88%	3,288,943
Mar 10, 2026	15.70	16.10	15.26	15.86	15.44	4.89%	168,177
Mar 9, 2026	15.30	15.30	14.70	15.12	14.72	0.80%	555,085
Mar 6, 2026	15.44	15.52	14.94	15.00	14.60	-2.85%	255,545
Mar 5, 2026	15.48	15.82	15.21	15.44	15.03	-1.78%	150,606
Mar 4, 2026	15.76	15.92	15.36	15.72	15.30	1.68%	520,510
Mar 3, 2026	15.72	16.26	15.36	15.46	15.05	-4.57%	175,946
Mar 2, 2026	16.28	16.28	15.40	16.20	15.77	-1.58%	615,182