LON:BIUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.82	2.82	2.82	2.83	2.83	-0.70%	9
Sep 21, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	-
Sep 18, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 17, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	-
Sep 16, 2026	2.91	2.91	2.91	2.91	2.91	0.69%	-
Sep 15, 2026	2.89	2.89	2.89	2.89	2.89	2.12%	-
Sep 14, 2026	2.88	2.88	2.84	2.83	2.83	-	678
Sep 11, 2026	2.83	2.83	2.83	2.83	2.83	-1.39%	-
Sep 10, 2026	2.88	2.88	2.86	2.87	2.87	1.41%	714
Sep 9, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%	-
Sep 8, 2026	2.85	2.85	2.85	2.85	2.85	3.26%	-
Sep 7, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
Sep 4, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Sep 3, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Sep 2, 2026	2.76	2.76	2.76	2.78	2.78	0.36%	5
Sep 1, 2026	2.76	2.76	2.76	2.77	2.77	2.21%	10
Aug 28, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Aug 27, 2026	2.66	2.66	2.66	2.73	2.73	-3.53%	33
Aug 26, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%	-
Aug 25, 2026	2.85	2.85	2.85	2.85	2.85	0.71%	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	1.07%	-
Aug 21, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Aug 20, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Aug 19, 2026	2.86	2.86	2.86	2.86	2.86	-	2,231
Aug 18, 2026	2.58	2.80	2.58	2.86	2.86	9.58%	461
Aug 17, 2026	2.62	2.66	2.58	2.61	2.61	1.16%	2,722
Aug 14, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Aug 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 12, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Aug 11, 2026	2.54	2.54	2.54	2.52	2.52	2.86%	102
Aug 10, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
Aug 7, 2026	2.44	2.44	2.44	2.43	2.43	-0.82%	64
Aug 6, 2026	2.45	2.45	2.45	2.45	2.45	2.94%	-
Aug 5, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 4, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
Aug 3, 2026	2.37	2.37	2.37	2.37	2.37	-2.87%	-
Jul 31, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	-
Jul 30, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Jul 29, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Jul 28, 2026	2.57	2.57	2.57	2.57	2.57	2.39%	-
Jul 27, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Jul 24, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Jul 23, 2026	2.53	2.53	2.53	2.53	2.53	1.61%	-
Jul 22, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	-
Jul 21, 2026	2.47	2.47	2.47	2.47	2.47	2.49%	-
Jul 20, 2026	2.41	2.41	2.41	2.41	2.41	-3.60%	-
Jul 17, 2026	2.50	2.50	2.50	2.50	2.50	6.38%	-
Jul 16, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	-
Jul 15, 2026	2.39	2.39	2.39	2.39	2.39	-4.02%	-
Jul 14, 2026	2.49	2.49	2.49	2.49	2.49	6.41%	-