LON:BKCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.33	13.74	13.25	13.73	13.73	0.35%	13,451
Sep 21, 2026	13.32	13.81	13.32	13.68	13.68	6.98%	18,325
Sep 18, 2026	12.33	12.79	12.32	12.79	12.79	6.68%	7,697
Sep 17, 2026	11.95	12.13	11.80	11.99	11.99	2.11%	10,351
Sep 16, 2026	11.53	11.76	11.54	11.74	11.74	-0.62%	5,024
Sep 15, 2026	12.12	12.12	11.81	11.81	11.81	-3.61%	3,323
Sep 14, 2026	12.17	12.12	11.91	12.25	12.25	-2.81%	2,909
Sep 11, 2026	12.09	12.73	12.02	12.61	12.61	3.18%	3,176
Sep 10, 2026	12.25	12.42	11.98	12.22	12.22	-2.11%	4,978
Sep 9, 2026	12.83	12.93	12.47	12.48	12.48	-3.27%	24,111
Sep 8, 2026	12.56	12.90	12.43	12.90	12.90	3.16%	26,465
Sep 7, 2026	12.53	12.53	12.53	12.51	12.51	-0.39%	1,570
Sep 4, 2026	12.43	12.62	12.25	12.56	12.56	1.25%	12,216
Sep 3, 2026	11.52	12.42	11.42	12.40	12.40	11.19%	6,869
Sep 2, 2026	11.23	11.22	10.98	11.15	11.15	-1.74%	8,474
Sep 1, 2026	11.78	11.63	11.35	11.35	11.35	-3.26%	8,874
Aug 28, 2026	12.04	12.23	11.69	11.73	11.73	-5.78%	11,322
Aug 27, 2026	12.07	12.64	12.00	12.45	12.45	4.36%	7,488
Aug 26, 2026	12.18	12.16	12.00	11.93	11.93	-1.19%	10,469
Aug 25, 2026	11.80	12.12	11.54	12.08	12.08	1.12%	24,609
Aug 24, 2026	11.56	11.95	11.61	11.94	11.94	1.53%	17,411
Aug 21, 2026	11.88	12.38	11.75	11.76	11.76	2.01%	12,737
Aug 20, 2026	11.34	11.52	11.32	11.53	11.53	4.21%	37,117
Aug 19, 2026	10.57	10.92	10.41	11.06	11.06	2.31%	26,745
Aug 18, 2026	11.21	11.21	10.76	10.81	10.81	-3.52%	5,750
Aug 17, 2026	11.21	11.24	11.08	11.21	11.21	3.82%	29,861
Aug 14, 2026	11.07	11.03	10.78	10.80	10.80	-3.00%	6,829
Aug 13, 2026	11.20	11.43	11.10	11.13	11.13	0.74%	4,076
Aug 12, 2026	11.07	11.30	10.94	11.05	11.05	1.56%	7,683
Aug 11, 2026	10.80	11.12	10.77	10.88	10.88	1.74%	9,149
Aug 10, 2026	11.29	11.30	10.66	10.69	10.69	-3.29%	14,491
Aug 7, 2026	11.09	11.52	10.75	11.06	11.06	-2.56%	12,679
Aug 6, 2026	11.10	11.41	10.93	11.35	11.35	-0.70%	10,073
Aug 5, 2026	11.67	11.82	11.35	11.43	11.43	-2.44%	15,791
Aug 4, 2026	11.70	11.91	11.46	11.71	11.71	1.54%	23,176
Aug 3, 2026	11.13	11.55	10.89	11.53	11.53	4.02%	5,059
Jul 31, 2026	11.85	11.89	10.95	11.09	11.09	-2.94%	14,828
Jul 30, 2026	10.29	11.57	10.23	11.42	11.42	7.98%	19,609
Jul 29, 2026	11.36	11.46	10.58	10.58	10.58	-6.82%	4,783
Jul 28, 2026	11.47	11.53	10.78	11.35	11.35	-1.15%	1,488
Jul 27, 2026	12.16	12.48	11.40	11.49	11.49	-4.66%	8,946
Jul 24, 2026	12.42	12.50	11.78	12.05	12.05	-1.79%	4,116
Jul 23, 2026	12.52	12.81	12.20	12.27	12.27	-2.68%	7,822
Jul 22, 2026	12.74	12.74	12.16	12.61	12.61	1.26%	15,430
Jul 21, 2026	12.02	12.53	11.96	12.45	12.45	7.75%	8,419
Jul 20, 2026	10.73	11.56	10.59	11.55	11.55	10.19%	23,624
Jul 17, 2026	10.65	10.69	10.31	10.49	10.49	-6.05%	10,017
Jul 16, 2026	11.67	11.64	11.16	11.16	11.16	-3.01%	3,337
Jul 15, 2026	11.65	11.95	11.48	11.51	11.51	-1.49%	9,723
Jul 14, 2026	11.55	11.80	11.43	11.68	11.68	-0.07%	38,010