LON:BKCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.27	12.69	11.94	12.69	12.69	-1.14%	2,566
Apr 1, 2026	13.12	13.12	12.77	12.84	12.84	7.07%	7,738
Mar 31, 2026	11.96	12.21	11.78	11.99	11.99	-1.59%	4,540
Mar 30, 2026	13.01	13.01	12.03	12.18	12.18	-3.44%	2,142
Mar 27, 2026	13.74	13.35	12.55	12.62	12.62	-6.65%	634
Mar 26, 2026	14.08	14.40	13.64	13.52	13.52	-5.96%	566
Mar 25, 2026	14.46	14.71	14.12	14.37	14.37	2.94%	795
Mar 24, 2026	14.34	14.56	13.88	13.96	13.96	-1.65%	1,414
Mar 23, 2026	13.19	14.66	13.19	14.20	14.20	2.38%	3,945
Mar 20, 2026	14.24	14.53	13.85	13.87	13.87	-0.42%	538
Mar 19, 2026	14.02	14.28	13.81	13.92	13.92	-2.71%	465
Mar 18, 2026	14.95	15.15	14.35	14.31	14.31	-3.03%	931
Mar 17, 2026	14.54	14.95	14.45	14.76	14.76	1.50%	1,064
Mar 16, 2026	14.57	14.87	14.34	14.54	14.54	1.87%	1,135
Mar 13, 2026	13.91	14.72	13.88	14.27	14.27	3.58%	808
Mar 12, 2026	14.01	14.16	13.52	13.78	13.78	-2.03%	43
Mar 11, 2026	14.03	14.24	13.78	14.07	14.07	-0.12%	3,875
Mar 10, 2026	14.18	14.15	13.88	14.08	14.08	4.61%	340
Mar 9, 2026	13.25	13.46	12.93	13.46	13.46	-1.79%	10,562
Mar 6, 2026	14.28	14.65	13.64	13.71	13.71	-3.84%	1,944
Mar 5, 2026	14.33	15.06	14.33	14.26	14.26	-4.18%	503
Mar 4, 2026	13.76	15.09	13.49	14.88	14.88	7.80%	1,942
Mar 3, 2026	14.05	14.24	13.51	13.80	13.80	-4.99%	14,014
Mar 2, 2026	13.98	14.70	13.45	14.53	14.53	2.33%	1,472
Feb 27, 2026	15.16	14.93	14.17	14.20	14.20	-5.80%	2,062
Feb 26, 2026	15.17	15.17	14.74	15.07	15.07	-1.77%	1,630
Feb 25, 2026	15.07	15.34	14.93	15.34	15.34	5.52%	13,969
Feb 24, 2026	14.12	14.41	13.77	14.54	14.54	4.67%	851
Feb 23, 2026	13.80	13.90	13.60	13.89	13.89	-3.85%	583
Feb 20, 2026	14.70	14.70	13.00	14.45	14.45	2.77%	938
Feb 19, 2026	14.48	14.61	13.87	14.06	14.06	-3.82%	4,663
Feb 18, 2026	14.23	14.68	14.16	14.62	14.62	1.24%	4,044
Feb 17, 2026	14.52	14.58	14.14	14.44	14.44	-1.39%	1,339
Feb 16, 2026	14.76	14.95	14.74	14.64	14.64	-2.71%	2,984
Feb 13, 2026	14.37	15.27	14.07	15.05	15.05	7.69%	4,712
Feb 12, 2026	14.63	14.89	13.95	13.97	13.97	-4.30%	4,818
Feb 11, 2026	14.87	15.26	14.34	14.60	14.60	-6.45%	2,850
Feb 10, 2026	15.31	15.70	15.03	15.61	15.61	2.13%	21,935
Feb 9, 2026	14.56	15.32	14.26	15.28	15.28	7.31%	10,668
Feb 6, 2026	12.33	14.25	12.26	14.24	14.24	4.80%	7,513
Feb 5, 2026	14.30	14.54	13.14	13.59	13.59	-5.62%	36,759
Feb 4, 2026	16.09	16.24	14.40	14.40	14.40	-9.89%	258
Feb 3, 2026	16.24	16.47	15.96	15.98	15.98	-0.49%	807
Feb 2, 2026	16.00	16.00	15.18	16.06	16.06	-3.18%	10,559
Jan 30, 2026	16.94	17.26	16.73	16.58	16.58	-4.01%	3,731
Jan 29, 2026	18.34	18.53	17.10	17.28	17.28	-7.08%	7,577
Jan 28, 2026	18.79	18.85	18.50	18.59	18.59	3.40%	322
Jan 27, 2026	17.49	17.82	17.29	17.98	17.98	3.45%	15,598
Jan 26, 2026	17.63	18.01	17.52	17.38	17.38	-1.82%	3,431
Jan 23, 2026	17.33	17.74	17.15	17.71	17.71	1.29%	417