LON:BKCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.54	18.58	18.34	18.34	-	0.12%	441
Sep 22, 2026	17.88	18.35	17.79	18.31	18.31	0.09%	842
Sep 21, 2026	17.80	18.54	17.73	18.30	18.30	7.26%	1,328
Sep 18, 2026	16.40	17.02	16.40	17.06	17.06	6.73%	1,527
Sep 17, 2026	16.00	16.13	15.98	15.98	15.98	2.06%	2,795
Sep 16, 2026	15.62	15.87	15.53	15.66	15.66	-1.50%	1,704
Sep 15, 2026	16.28	16.41	15.90	15.90	15.90	-3.83%	8,819
Sep 14, 2026	16.31	16.53	16.10	16.53	16.53	-3.21%	659
Sep 11, 2026	16.29	17.21	16.24	17.08	17.08	3.44%	1,146
Sep 10, 2026	16.75	16.87	16.20	16.51	16.51	-2.23%	2,476
Sep 9, 2026	17.39	17.54	16.81	16.89	16.89	-3.02%	17,775
Sep 8, 2026	16.92	17.23	16.84	17.41	17.41	2.80%	2,290
Sep 7, 2026	16.99	17.19	16.97	16.94	16.94	0.17%	1,421
Sep 4, 2026	16.99	17.11	16.23	16.91	16.91	0.54%	3,566
Sep 3, 2026	15.40	16.85	15.40	16.82	16.82	11.39%	2,212
Sep 2, 2026	15.15	15.15	15.00	15.10	15.10	-2.09%	141
Sep 1, 2026	15.75	16.01	15.10	15.42	15.42	0.60%	740
Aug 31, 2026	15.33	15.33	15.33	15.33	15.33	-3.63%	8
Aug 28, 2026	16.55	16.63	15.91	15.91	15.91	-5.98%	1,123
Aug 27, 2026	17.05	17.08	16.27	16.92	16.92	4.30%	249
Aug 26, 2026	16.60	16.63	16.33	16.22	16.22	-1.49%	873
Aug 25, 2026	16.04	16.40	16.00	16.47	16.47	1.06%	6,140
Aug 24, 2026	15.86	15.89	15.86	16.29	16.29	2.00%	388
Aug 21, 2026	16.43	16.62	15.97	15.97	15.97	1.54%	5,018
Aug 20, 2026	15.73	15.78	15.50	15.73	15.73	4.61%	4,067
Aug 19, 2026	14.34	14.97	14.23	15.04	15.04	2.80%	312
Aug 18, 2026	15.10	15.16	14.93	14.63	14.63	-3.66%	13,574
Aug 17, 2026	15.20	15.24	15.01	15.18	15.18	4.24%	45,967
Aug 14, 2026	14.95	14.92	14.73	14.57	14.57	-3.23%	1,215
Aug 13, 2026	15.10	15.54	15.00	15.05	15.05	1.13%	151
Aug 12, 2026	14.77	15.24	14.77	14.89	14.89	1.55%	738
Aug 11, 2026	14.61	15.03	14.51	14.66	14.66	1.47%	16,350
Aug 10, 2026	15.17	15.22	14.47	14.45	14.45	-3.54%	4,389
Aug 7, 2026	14.91	15.05	14.88	14.98	14.98	-1.80%	1,415
Aug 6, 2026	14.96	15.25	14.78	15.25	15.25	-0.94%	2,458
Aug 5, 2026	15.75	15.98	15.30	15.39	15.39	-2.77%	12,699
Aug 4, 2026	15.72	15.88	15.55	15.83	15.83	2.53%	25,866
Aug 3, 2026	15.25	15.62	14.91	15.44	15.44	3.76%	230
Jul 31, 2026	15.76	16.17	14.88	14.88	14.88	-3.16%	2,414
Jul 30, 2026	13.71	15.44	13.60	15.37	15.37	9.46%	7,162
Jul 29, 2026	15.01	15.19	14.04	14.04	14.04	-7.02%	1,773
Jul 28, 2026	15.13	15.31	14.47	15.10	15.10	-1.63%	426
Jul 27, 2026	16.04	16.39	15.25	15.35	15.35	-4.95%	42
Jul 24, 2026	16.59	16.65	15.70	16.15	16.15	-1.06%	260
Jul 23, 2026	16.75	16.84	16.27	16.32	16.32	-2.56%	3,268
Jul 22, 2026	16.44	17.00	16.19	16.75	16.75	0.19%	2,677
Jul 21, 2026	16.08	16.75	15.93	16.72	16.72	8.72%	1,116
Jul 20, 2026	14.28	15.47	14.28	15.38	15.38	8.80%	48,406
Jul 17, 2026	14.50	14.50	13.80	14.14	14.14	-5.71%	1,625
Jul 16, 2026	15.78	15.78	14.99	14.99	14.99	-3.70%	6,572