Wisdomtree Issuer Icav - Wisdomtree Blockchain UCITS ETF (LON:BKCN)
London · Delayed Price · Currency is GBP · Price in GBX 4,489.50
+33.00 (0.74%)
Last updated: May 8, 2026, 2:07 PM GMT
LON:BKCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 4,488.00 | 4,528.50 | 4,438.50 | 4,489.50 | - | 0.74% | 1,516 |
| May 7, 2026 | 4,591.50 | 4,636.50 | 4,447.50 | 4,456.50 | 4,456.50 | -1.21% | 3,580 |
| May 6, 2026 | 4,369.00 | 4,538.00 | 4,372.00 | 4,511.00 | 4,511.00 | 3.82% | 4,353 |
| May 5, 2026 | 4,344.00 | 4,390.50 | 4,276.50 | 4,345.00 | 4,345.00 | 4.91% | 5,323 |
| May 1, 2026 | 4,087.00 | 4,188.00 | 4,033.00 | 4,141.50 | 4,141.50 | 2.37% | 2,634 |
| Apr 30, 2026 | 3,952.00 | 4,056.50 | 3,922.00 | 4,045.75 | 4,045.75 | 3.96% | 3,936 |
| Apr 29, 2026 | 4,065.50 | 4,086.50 | 3,873.00 | 3,891.50 | 3,891.50 | -2.19% | 1,428 |
| Apr 28, 2026 | 4,082.00 | 4,127.00 | 3,959.50 | 3,978.50 | 3,978.50 | -2.18% | 2,052 |
| Apr 27, 2026 | 4,165.04 | 4,171.00 | 4,067.00 | 4,067.00 | 4,067.00 | -2.39% | 7,219 |
| Apr 24, 2026 | 4,197.50 | 4,266.00 | 4,144.50 | 4,166.75 | 4,166.75 | -2.29% | 4,371 |
| Apr 23, 2026 | 4,228.50 | 4,292.00 | 4,200.50 | 4,264.50 | 4,264.50 | -0.24% | 3,631 |
| Apr 22, 2026 | 4,236.50 | 4,394.50 | 4,177.00 | 4,274.75 | 4,274.75 | 2.49% | 4,179 |
| Apr 21, 2026 | 4,273.50 | 4,322.50 | 4,171.00 | 4,171.00 | 4,171.00 | -1.18% | 5,550 |
| Apr 20, 2026 | 4,150.00 | 4,251.00 | 4,145.50 | 4,221.00 | 4,221.00 | -0.61% | 3,228 |
| Apr 17, 2026 | 4,107.50 | 4,298.50 | 4,107.50 | 4,246.75 | 4,246.75 | 4.11% | 8,101 |
| Apr 16, 2026 | 4,145.50 | 4,158.00 | 4,003.50 | 4,079.25 | 4,079.25 | 0.42% | 7,686 |
| Apr 15, 2026 | 4,050.00 | 4,089.50 | 4,017.00 | 4,062.00 | 4,062.00 | 0.04% | 3,845 |
| Apr 14, 2026 | 3,950.50 | 4,107.00 | 3,906.50 | 4,060.50 | 4,060.50 | 6.05% | 5,874 |
| Apr 13, 2026 | 3,680.00 | 3,852.00 | 3,628.00 | 3,829.00 | 3,829.00 | 1.46% | 5,115 |
| Apr 10, 2026 | 3,757.50 | 3,815.50 | 3,698.00 | 3,774.00 | 3,774.00 | 1.71% | 2,837 |
| Apr 9, 2026 | 3,672.00 | 3,739.00 | 3,635.50 | 3,710.50 | 3,710.50 | -0.43% | 2,808 |
| Apr 8, 2026 | 3,773.00 | 3,833.00 | 3,692.50 | 3,726.50 | 3,726.50 | 6.02% | 5,017 |
| Apr 7, 2026 | 3,539.50 | 3,615.00 | 3,477.00 | 3,515.00 | 3,515.00 | 1.14% | 4,763 |
| Apr 2, 2026 | 3,445.50 | 3,550.50 | 3,371.50 | 3,475.50 | 3,475.50 | -1.57% | 7,737 |
| Apr 1, 2026 | 3,575.50 | 3,630.50 | 3,519.50 | 3,531.00 | 3,531.00 | 3.13% | 1,984 |
| Mar 31, 2026 | 3,398.00 | 3,438.50 | 3,353.00 | 3,424.00 | 3,424.00 | 0.15% | 4,131 |
| Mar 30, 2026 | 3,463.50 | 3,536.00 | 3,373.50 | 3,419.00 | 3,419.00 | -0.44% | 3,469 |
| Mar 27, 2026 | 3,651.50 | 3,651.50 | 3,425.50 | 3,434.25 | 3,434.25 | -5.20% | 6,662 |
| Mar 26, 2026 | 3,691.00 | 3,750.00 | 3,633.00 | 3,622.50 | 3,622.50 | -3.45% | 2,646 |
| Mar 25, 2026 | 3,781.00 | 3,844.00 | 3,697.00 | 3,752.00 | 3,752.00 | 1.93% | 2,036 |
| Mar 24, 2026 | 3,782.50 | 3,871.00 | 3,654.50 | 3,681.00 | 3,681.00 | -2.70% | 3,228 |
| Mar 23, 2026 | 3,661.50 | 3,882.05 | 3,634.00 | 3,783.00 | 3,783.00 | 0.41% | 3,657 |
| Mar 20, 2026 | 3,777.50 | 3,865.50 | 3,719.50 | 3,767.50 | 3,767.50 | 0.86% | 1,731 |
| Mar 19, 2026 | 3,834.50 | 3,884.50 | 3,700.00 | 3,735.50 | 3,735.50 | -3.15% | 11,878 |
| Mar 18, 2026 | 3,932.00 | 4,043.00 | 3,857.00 | 3,857.00 | 3,857.00 | -2.60% | 1,327 |
| Mar 17, 2026 | 3,974.55 | 3,963.00 | 3,940.50 | 3,960.00 | 3,960.00 | 1.49% | 3,162 |
| Mar 16, 2026 | 3,949.00 | 3,992.50 | 3,851.50 | 3,901.75 | 3,901.75 | 1.03% | 13,356 |
| Mar 13, 2026 | 3,876.50 | 3,944.00 | 3,777.00 | 3,862.00 | 3,862.00 | 2.67% | 4,626 |
| Mar 12, 2026 | 3,842.00 | 3,858.50 | 3,724.50 | 3,761.50 | 3,761.50 | -2.43% | 2,868 |
| Mar 11, 2026 | 3,869.00 | 3,961.50 | 3,809.00 | 3,855.00 | 3,855.00 | -0.59% | 3,190 |
| Mar 10, 2026 | 3,793.50 | 3,916.00 | 3,775.00 | 3,878.00 | 3,878.00 | 4.35% | 5,850 |
| Mar 9, 2026 | 3,676.50 | 3,741.00 | 3,617.50 | 3,716.50 | 3,716.50 | -0.42% | 4,135 |
| Mar 6, 2026 | 3,967.50 | 3,789.50 | 3,732.00 | 3,732.00 | 3,732.00 | -3.73% | 1,973 |
| Mar 5, 2026 | 3,943.00 | 4,008.00 | 3,871.00 | 3,876.50 | 3,876.50 | -1.42% | 5,346 |
| Mar 4, 2026 | 3,783.50 | 3,978.00 | 3,678.00 | 3,932.25 | 3,932.25 | 6.51% | 4,406 |
| Mar 3, 2026 | 3,691.00 | 3,787.50 | 3,612.68 | 3,692.00 | 3,692.00 | -2.60% | 2,636 |
| Mar 2, 2026 | 3,611.50 | 3,838.00 | 3,556.00 | 3,790.50 | 3,790.50 | 3.00% | 13,969 |
| Feb 27, 2026 | 3,823.00 | 3,863.00 | 3,660.00 | 3,680.25 | 3,680.25 | -3.21% | 1,884 |
| Feb 26, 2026 | 3,787.50 | 3,848.50 | 3,751.70 | 3,802.50 | 3,802.50 | 0.39% | 2,259 |
| Feb 25, 2026 | 3,656.50 | 3,798.50 | 3,630.00 | 3,787.75 | 3,787.75 | 5.58% | 3,013 |