Wisdomtree Issuer Icav - Wisdomtree Blockchain UCITS ETF (LON:BKCN)
London · Delayed Price · Currency is GBP · Price in GBX 4,450.50
+17.50 (0.39%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:BKCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,357.50 | 4,459.00 | 4,332.00 | 4,450.50 | 4,450.50 | 0.39% | 2,469 |
| Sep 21, 2026 | 4,347.00 | 4,443.50 | 4,347.00 | 4,433.00 | 4,433.00 | 5.18% | 9,259 |
| Sep 18, 2026 | 4,114.50 | 4,232.50 | 4,118.50 | 4,214.75 | 4,214.75 | 4.68% | 1,696 |
| Sep 17, 2026 | 3,986.00 | 4,049.50 | 4,007.00 | 4,026.50 | 4,026.50 | 1.74% | 4,321 |
| Sep 16, 2026 | 3,951.00 | 3,946.00 | 3,946.00 | 3,957.75 | 3,957.75 | -1.30% | 856 |
| Sep 15, 2026 | 4,078.50 | 4,053.50 | 3,998.50 | 4,009.75 | 4,009.75 | -2.61% | 956 |
| Sep 14, 2026 | 4,077.28 | 4,092.50 | 4,057.50 | 4,117.00 | 4,117.00 | -2.10% | 2,108 |
| Sep 11, 2026 | 4,058.50 | 4,220.50 | 4,052.50 | 4,205.50 | 4,205.50 | 2.49% | 691 |
| Sep 10, 2026 | 4,160.50 | 4,140.00 | 4,049.50 | 4,103.50 | 4,103.50 | -1.44% | 1,345 |
| Sep 9, 2026 | 4,262.50 | 4,323.50 | 4,133.00 | 4,163.25 | 4,163.25 | -2.38% | 1,265 |
| Sep 8, 2026 | 4,183.00 | 4,280.50 | 4,163.00 | 4,264.75 | 4,264.75 | 1.75% | 1,360 |
| Sep 7, 2026 | 4,208.50 | 4,262.50 | 4,184.00 | 4,191.50 | 4,191.50 | -0.39% | 2,547 |
| Sep 4, 2026 | 4,242.00 | 4,270.00 | 4,145.65 | 4,208.00 | 4,208.00 | 0.01% | 6,505 |
| Sep 3, 2026 | 3,946.00 | 4,194.50 | 3,936.50 | 4,207.50 | 4,207.50 | 8.11% | 2,618 |
| Sep 2, 2026 | 3,895.50 | 3,909.50 | 3,877.00 | 3,891.75 | 3,891.75 | -1.46% | 4,301 |
| Sep 1, 2026 | 4,020.95 | 4,036.50 | 3,950.50 | 3,949.50 | 3,949.50 | -2.75% | 3,097 |
| Aug 28, 2026 | 4,146.50 | 4,143.50 | 4,142.00 | 4,061.00 | 4,061.00 | -3.88% | 4,611 |
| Aug 27, 2026 | 4,079.00 | 4,225.00 | 4,115.00 | 4,225.00 | 4,225.00 | 3.80% | 2,883 |
| Aug 26, 2026 | 4,126.60 | 4,133.00 | 4,082.50 | 4,070.25 | 4,070.25 | -0.58% | 2,761 |
| Aug 25, 2026 | 4,015.50 | 4,104.00 | 3,945.50 | 4,094.00 | 4,094.00 | 0.79% | 1,376 |
| Aug 24, 2026 | 3,970.59 | 4,036.00 | 3,989.50 | 4,061.75 | 4,061.75 | 1.85% | 3,712 |
| Aug 21, 2026 | 3,992.00 | 4,091.50 | 4,016.50 | 3,988.00 | 3,988.00 | 2.14% | 6,321 |
| Aug 20, 2026 | 3,867.33 | 3,917.00 | 3,845.00 | 3,904.50 | 3,904.50 | 2.83% | 6,070 |
| Aug 19, 2026 | 3,686.00 | 3,670.50 | 3,658.00 | 3,797.00 | 3,797.00 | 1.35% | 1,830 |
| Aug 18, 2026 | 3,842.00 | 3,837.00 | 3,750.50 | 3,746.25 | 3,746.25 | -2.17% | 1,551 |
| Aug 17, 2026 | 3,829.05 | 3,815.50 | 3,815.50 | 3,829.25 | 3,829.25 | 2.60% | 1,291 |
| Aug 14, 2026 | 3,798.63 | 3,796.50 | 3,784.50 | 3,732.25 | 3,732.25 | -1.76% | 1,000 |
| Aug 13, 2026 | 3,794.00 | 3,885.00 | 3,885.00 | 3,799.00 | 3,799.00 | 0.74% | 779 |
| Aug 12, 2026 | 3,802.00 | 3,850.00 | 3,749.50 | 3,771.00 | 3,771.00 | 0.83% | 756 |
| Aug 11, 2026 | 3,754.50 | 3,832.50 | 3,724.50 | 3,740.00 | 3,740.00 | 0.99% | 1,187 |
| Aug 10, 2026 | 3,850.00 | 3,857.50 | 3,690.50 | 3,703.50 | 3,703.50 | -2.99% | 1,832 |
| Aug 7, 2026 | 3,843.00 | 3,905.00 | 3,766.50 | 3,817.75 | 3,817.75 | -1.97% | 812 |
| Aug 6, 2026 | 3,906.00 | 3,981.50 | 3,780.00 | 3,894.50 | 3,894.50 | -0.69% | 846 |
| Aug 5, 2026 | 3,975.50 | 4,046.00 | 3,911.00 | 3,921.75 | 3,921.75 | -1.99% | 1,469 |
| Aug 4, 2026 | 3,983.00 | 4,056.00 | 3,938.50 | 4,001.25 | 4,001.25 | 1.43% | 2,031 |
| Aug 3, 2026 | 3,907.00 | 3,978.50 | 3,723.50 | 3,945.00 | 3,945.00 | 3.66% | 2,882 |
| Jul 31, 2026 | 3,951.00 | 4,062.50 | 3,779.50 | 3,805.75 | 3,805.75 | -1.99% | 2,126 |
| Jul 30, 2026 | 3,641.00 | 3,926.00 | 3,594.00 | 3,883.00 | 3,883.00 | 4.85% | 2,247 |
| Jul 29, 2026 | 3,726.50 | 3,930.50 | 3,697.00 | 3,703.50 | 3,703.50 | -5.08% | 850 |
| Jul 28, 2026 | 3,926.00 | 3,961.50 | 3,751.50 | 3,901.75 | 3,901.75 | -1.10% | 1,256 |
| Jul 27, 2026 | 4,050.13 | 3,963.00 | 3,963.00 | 3,945.00 | 3,945.00 | -3.18% | 1,083 |
| Jul 24, 2026 | 4,167.50 | 4,196.50 | 3,996.00 | 4,074.50 | 4,074.50 | -1.01% | 287 |
| Jul 23, 2026 | 4,156.00 | 4,250.00 | 4,064.00 | 4,116.25 | 4,116.25 | -1.91% | 1,772 |
| Jul 22, 2026 | 4,110.50 | 4,233.50 | 4,089.50 | 4,196.25 | 4,196.25 | -0.08% | 1,242 |
| Jul 21, 2026 | 4,049.00 | 4,215.00 | 4,007.50 | 4,199.50 | 4,199.50 | 6.34% | 862 |
| Jul 20, 2026 | 3,813.00 | 3,950.50 | 3,728.00 | 3,949.00 | 3,949.00 | 6.12% | 5,643 |
| Jul 17, 2026 | 3,747.00 | 3,800.50 | 3,667.00 | 3,721.25 | 3,721.25 | -4.89% | 2,736 |
| Jul 16, 2026 | 3,979.00 | 3,935.50 | 3,913.50 | 3,912.50 | 3,912.50 | -2.44% | 1,228 |
| Jul 15, 2026 | 4,046.50 | 4,089.00 | 3,974.00 | 4,010.50 | 4,010.50 | -0.01% | 1,778 |
| Jul 14, 2026 | 3,989.50 | 4,096.00 | 3,929.00 | 4,010.75 | 4,010.75 | 0.12% | 8,159 |