BNP Paribas Ecpi Global ESG Hydrogen Economy (LON:BLGB)
London · Delayed Price · Currency is GBP · Price in GBX 1,069.30
+7.80 (0.73%)
At close: Mar 23, 2026
LON:BLGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 0.71% | - |
| Sep 21, 2026 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | 0.73% | - |
| Sep 18, 2026 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | -1.92% | - |
| Sep 17, 2026 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 1.92% | - |
| Sep 16, 2026 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | 1.61% | - |
| Sep 15, 2026 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | -0.15% | - |
| Sep 14, 2026 | 1,046.70 | 1,046.70 | 1,046.70 | 1,046.70 | 1,046.70 | -2.53% | - |
| Sep 11, 2026 | 1,073.90 | 1,073.90 | 1,073.90 | 1,073.90 | 1,073.90 | 0.66% | - |
| Sep 10, 2026 | 1,066.90 | 1,066.90 | 1,066.90 | 1,066.90 | 1,066.90 | -0.60% | - |
| Sep 9, 2026 | 1,073.30 | 1,073.30 | 1,073.30 | 1,073.30 | 1,073.30 | -1.12% | - |
| Sep 8, 2026 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.18% | - |
| Sep 7, 2026 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.48% | - |
| Sep 4, 2026 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 0.39% | - |
| Sep 3, 2026 | 1,074.20 | 1,074.20 | 1,074.20 | 1,074.20 | 1,074.20 | 1.04% | - |
| Sep 2, 2026 | 1,063.10 | 1,063.10 | 1,063.10 | 1,063.10 | 1,063.10 | 0.11% | - |
| Sep 1, 2026 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | -0.87% | - |
| Aug 28, 2026 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 0.26% | - |
| Aug 27, 2026 | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 0.33% | - |
| Aug 26, 2026 | 1,064.90 | 1,064.90 | 1,064.90 | 1,064.90 | 1,064.90 | -0.05% | - |
| Aug 25, 2026 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | 0.49% | - |
| Aug 24, 2026 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | -0.85% | - |
| Aug 21, 2026 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | 0.39% | - |
| Aug 20, 2026 | 1,065.10 | 1,065.10 | 1,065.10 | 1,065.10 | 1,065.10 | -0.51% | - |
| Aug 19, 2026 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | -0.01% | - |
| Aug 18, 2026 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | 1,070.70 | -1.93% | - |
| Aug 17, 2026 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 0.18% | - |
| Aug 14, 2026 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | -0.36% | - |
| Aug 13, 2026 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | -0.88% | - |
| Aug 12, 2026 | 1,103.40 | 1,103.40 | 1,103.40 | 1,103.40 | 1,103.40 | 1.34% | - |
| Aug 11, 2026 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.60% | - |
| Aug 10, 2026 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | -0.85% | - |
| Aug 7, 2026 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | -0.20% | - |
| Aug 6, 2026 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 1.05% | - |
| Aug 5, 2026 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 0.07% | - |
| Aug 4, 2026 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 0.57% | - |
| Aug 3, 2026 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.56% | - |
| Jul 31, 2026 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | -0.50% | - |
| Jul 30, 2026 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | 1.50% | - |
| Jul 29, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.51% | - |
| Jul 28, 2026 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | -1.01% | - |
| Jul 27, 2026 | 1,075.30 | 1,075.30 | 1,075.30 | 1,075.30 | 1,075.30 | -0.82% | - |
| Jul 24, 2026 | 1,084.20 | 1,084.20 | 1,084.20 | 1,084.20 | 1,084.20 | -0.11% | - |
| Jul 23, 2026 | 1,085.40 | 1,085.40 | 1,085.40 | 1,085.40 | 1,085.40 | -0.95% | - |
| Jul 22, 2026 | 1,095.80 | 1,095.80 | 1,095.80 | 1,095.80 | 1,095.80 | 0.72% | - |
| Jul 21, 2026 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.08% | - |
| Jul 20, 2026 | 1,076.40 | 1,076.40 | 1,076.40 | 1,076.40 | 1,076.40 | -0.05% | - |
| Jul 17, 2026 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | - | - |
| Jul 16, 2026 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | -0.41% | - |
| Jul 15, 2026 | 1,081.30 | 1,081.30 | 1,081.30 | 1,081.30 | 1,081.30 | -1.71% | - |
| Jul 14, 2026 | 1,100.10 | 1,100.10 | 1,100.10 | 1,100.10 | 1,100.10 | 1.01% | - |