LON:BLKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.13	10.42	9.89	10.39	10.39	-0.85%	59,194
Apr 1, 2026	10.67	10.80	10.45	10.48	10.48	4.63%	42,440
Mar 31, 2026	10.00	10.10	9.90	10.02	10.02	-1.24%	32,278
Mar 30, 2026	10.34	10.53	10.00	10.14	10.14	-0.72%	55,515
Mar 27, 2026	10.91	10.91	10.18	10.22	10.22	-5.49%	40,019
Mar 26, 2026	11.20	11.29	10.79	10.81	10.81	-4.86%	27,206
Mar 25, 2026	11.30	11.54	11.24	11.36	11.36	2.39%	42,728
Mar 24, 2026	11.75	11.75	10.97	11.10	11.10	-3.34%	43,161
Mar 23, 2026	11.06	11.83	11.05	11.48	11.48	-0.17%	64,973
Mar 20, 2026	11.63	11.70	11.42	11.50	11.50	0.91%	38,543
Mar 19, 2026	11.77	11.78	11.29	11.40	11.40	-3.32%	41,985
Mar 18, 2026	12.19	12.25	11.80	11.79	11.79	-1.82%	34,509
Mar 17, 2026	12.01	12.13	11.90	12.01	12.01	1.20%	38,502
Mar 16, 2026	11.73	12.07	11.39	11.87	11.87	2.51%	62,273
Mar 13, 2026	11.55	11.92	11.30	11.58	11.58	2.64%	32,368
Mar 12, 2026	11.47	11.46	11.35	11.28	11.28	-1.49%	18,245
Mar 11, 2026	11.41	11.69	11.31	11.45	11.45	-0.18%	19,852
Mar 10, 2026	11.41	11.55	11.27	11.47	11.47	4.09%	36,546
Mar 9, 2026	10.70	11.03	10.64	11.02	11.02	-0.42%	58,925
Mar 6, 2026	11.56	11.66	11.01	11.06	11.06	-3.78%	40,661
Mar 5, 2026	11.64	11.87	11.46	11.50	11.50	-1.88%	119,147
Mar 4, 2026	11.05	11.84	10.97	11.72	11.72	6.21%	43,552
Mar 3, 2026	11.08	11.23	10.75	11.03	11.03	-2.52%	85,362
Mar 2, 2026	10.80	11.43	10.58	11.32	11.32	3.48%	107,039
Feb 27, 2026	11.38	11.42	10.91	10.94	10.94	-4.14%	43,303
Feb 26, 2026	11.38	11.49	11.18	11.41	11.41	0.18%	31,663
Feb 25, 2026	10.95	11.39	11.02	11.39	11.39	6.63%	145,965
Feb 24, 2026	10.47	10.83	10.29	10.68	10.68	1.97%	61,387
Feb 23, 2026	10.57	10.57	10.34	10.48	10.48	-3.29%	36,129
Feb 20, 2026	10.92	11.00	10.77	10.83	10.83	1.99%	58,702
Feb 19, 2026	10.79	10.89	10.49	10.62	10.62	-2.30%	41,943
Feb 18, 2026	10.61	11.00	10.58	10.87	10.87	1.86%	37,759
Feb 17, 2026	10.70	10.88	10.46	10.67	10.67	-0.35%	21,290
Feb 16, 2026	10.82	10.88	10.68	10.71	10.71	-1.48%	43,003
Feb 13, 2026	10.42	11.01	10.11	10.87	10.87	6.16%	85,948
Feb 12, 2026	10.72	10.88	10.30	10.24	10.24	-3.85%	29,568
Feb 11, 2026	10.79	11.07	10.52	10.65	10.65	-5.55%	50,178
Feb 10, 2026	11.12	11.33	10.98	11.28	11.28	1.71%	174,178
Feb 9, 2026	10.82	11.13	10.42	11.09	11.09	5.56%	86,075
Feb 6, 2026	9.51	10.53	9.45	10.50	10.50	3.38%	149,741
Feb 5, 2026	10.45	10.59	9.87	10.16	10.16	-3.30%	158,061
Feb 4, 2026	11.40	11.52	10.51	10.51	10.51	-8.24%	74,333
Feb 3, 2026	11.64	11.87	11.41	11.45	11.45	-2.24%	80,495
Feb 2, 2026	11.21	11.81	11.11	11.71	11.71	-2.40%	124,434
Jan 30, 2026	12.24	12.49	11.94	12.00	12.00	-2.91%	87,622
Jan 29, 2026	12.98	13.02	12.17	12.36	12.36	-4.92%	58,098
Jan 28, 2026	13.13	13.22	12.88	13.00	13.00	1.98%	46,451
Jan 27, 2026	12.62	12.77	12.41	12.75	12.75	1.87%	56,876
Jan 26, 2026	12.67	12.94	12.50	12.51	12.51	-2.35%	117,403
Jan 23, 2026	12.76	12.91	12.40	12.82	12.82	0.37%	43,183