LON:BLKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.19	14.55	14.15	14.45	14.45	0.57%	74,340
Sep 21, 2026	14.12	14.41	14.08	14.37	14.37	5.60%	63,053
Sep 18, 2026	13.27	13.60	13.24	13.60	13.60	4.87%	258,656
Sep 17, 2026	12.77	13.07	12.82	12.97	12.97	2.30%	41,282
Sep 16, 2026	12.61	12.79	12.56	12.68	12.68	-1.22%	158,984
Sep 15, 2026	13.05	13.09	12.76	12.84	12.84	-2.79%	32,671
Sep 14, 2026	13.02	13.20	12.88	13.20	13.20	-1.81%	38,029
Sep 11, 2026	12.99	13.50	12.94	13.45	13.45	3.03%	182,198
Sep 10, 2026	13.24	13.27	12.88	13.05	13.05	-2.00%	37,074
Sep 9, 2026	13.59	13.61	13.32	13.32	13.32	-2.35%	39,015
Sep 8, 2026	13.30	13.65	13.30	13.64	13.64	2.30%	137,069
Sep 7, 2026	13.49	13.65	13.33	13.33	13.33	-0.31%	63,705
Sep 4, 2026	13.38	13.50	13.27	13.37	13.37	0.01%	136,425
Sep 3, 2026	12.53	13.38	12.51	13.37	13.37	8.43%	148,563
Sep 2, 2026	12.34	12.38	12.14	12.33	12.33	-1.20%	32,731
Sep 1, 2026	12.78	12.78	12.29	12.48	12.48	-1.99%	82,117
Aug 28, 2026	13.19	13.31	12.70	12.74	12.74	-4.70%	161,641
Aug 27, 2026	13.03	13.40	13.00	13.36	13.36	3.98%	580,713
Aug 26, 2026	13.10	13.12	12.85	12.85	12.85	-1.21%	133,503
Aug 25, 2026	12.75	13.05	12.50	13.01	13.01	0.94%	68,526
Aug 24, 2026	12.65	12.88	12.60	12.89	12.89	0.96%	723,553
Aug 21, 2026	12.87	13.06	12.77	12.77	12.77	2.17%	38,032
Aug 20, 2026	12.42	12.60	12.37	12.50	12.50	2.68%	43,087
Aug 19, 2026	11.76	12.17	11.75	12.17	12.17	1.99%	26,272
Aug 18, 2026	12.27	12.07	11.93	11.93	11.93	-2.96%	24,108
Aug 17, 2026	12.29	12.35	12.23	12.30	12.30	2.95%	39,281
Aug 14, 2026	12.20	12.21	11.94	11.94	11.94	-2.59%	30,352
Aug 13, 2026	12.31	12.53	12.26	12.26	12.26	1.07%	28,465
Aug 12, 2026	12.16	12.27	12.13	12.13	12.13	0.68%	24,678
Aug 11, 2026	11.92	12.27	11.92	12.05	12.05	1.37%	36,820
Aug 10, 2026	12.38	12.46	11.87	11.89	11.89	-2.42%	52,120
Aug 7, 2026	12.16	12.37	12.17	12.18	12.18	-0.99%	27,425
Aug 6, 2026	12.26	12.45	12.00	12.30	12.30	-0.82%	22,515
Aug 5, 2026	12.70	12.67	12.36	12.41	12.41	-2.15%	32,637
Aug 4, 2026	12.63	12.74	12.38	12.68	12.68	1.46%	42,632
Aug 3, 2026	12.20	12.50	12.02	12.50	12.50	4.12%	61,832
Jul 31, 2026	12.60	12.78	11.98	12.00	12.00	-3.27%	47,789
Jul 30, 2026	11.48	12.51	11.41	12.41	12.41	5.94%	31,784
Jul 29, 2026	12.31	12.41	11.70	11.71	11.71	-4.53%	22,221
Jul 28, 2026	12.39	12.46	11.84	12.27	12.27	-0.55%	33,926
Jul 27, 2026	12.96	13.03	12.32	12.34	12.34	-3.81%	37,630
Jul 24, 2026	13.08	13.13	12.58	12.83	12.83	-1.47%	19,539
Jul 23, 2026	13.19	13.46	12.98	13.02	13.02	-2.34%	38,762
Jul 22, 2026	13.11	13.46	12.93	13.33	13.33	0.32%	33,212
Jul 21, 2026	12.82	13.34	12.72	13.29	13.29	6.34%	37,299
Jul 20, 2026	11.77	12.51	11.80	12.49	12.49	7.82%	64,159
Jul 17, 2026	11.72	11.78	11.37	11.59	11.59	-4.70%	76,492
Jul 16, 2026	12.58	12.47	12.06	12.16	12.16	-2.76%	27,950
Jul 15, 2026	12.66	12.84	12.43	12.51	12.51	-0.45%	25,460
Jul 14, 2026	12.62	12.77	12.45	12.56	12.56	-1.40%	45,652