Skip to main content
logo
BNP Paribas Easy ECPI Global ESG Blue Economy (LON:BLUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.14
+0.07 (0.53%)
At close: Sep 22, 2026

LON:BLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.1414.1414.1414.1414.140.53%-
Sep 21, 202614.0614.0614.0614.0614.060.56%-
Sep 18, 202613.9913.9913.9913.9913.99-0.98%-
Sep 17, 202614.1214.1214.1214.1214.120.01%-
Sep 16, 202614.1214.1214.1214.1214.120.48%-
Sep 15, 202614.0614.0614.0614.0614.06-0.41%-
Sep 14, 202614.1114.1114.1114.1114.11-0.87%-
Sep 11, 202614.2414.2414.2414.2414.240.52%-
Sep 10, 202614.1614.1614.1614.1614.16-0.67%-
Sep 9, 202614.2614.2614.2614.2614.26-1.04%-
Sep 8, 202614.4114.4114.4114.4114.410.29%-
Sep 7, 202614.3714.3714.3714.3714.370.14%-
Sep 4, 202614.3514.3514.3514.3514.35-0.15%-
Sep 3, 202614.3714.3714.3714.3714.370.71%-
Sep 2, 202614.2714.2714.2714.2714.27-0.45%-
Sep 1, 202614.3314.3314.3314.3314.33-1.62%-
Aug 28, 202614.5714.5714.5714.5714.57--
Aug 27, 202614.5714.5714.5714.5714.57-0.58%-
Aug 26, 202614.6514.6514.6514.6514.65-0.05%-
Aug 25, 202614.6614.6614.6614.6614.66-0.08%-
Aug 24, 202614.6714.6714.6714.6714.670.04%-
Aug 21, 202614.6714.6714.6714.6714.670.53%-
Aug 20, 202614.5914.5914.5914.5914.590.06%-
Aug 19, 202614.5814.5814.5814.5814.580.93%-
Aug 18, 202614.4514.4514.4514.4514.45-0.45%-
Aug 17, 202614.5114.5114.5114.5114.51-0.12%-
Aug 14, 202614.5314.5314.5314.5314.530.41%-
Aug 13, 202614.4714.4714.4714.4714.47-0.03%-
Aug 12, 202614.4714.4714.4714.4714.470.28%-
Aug 11, 202614.4314.4314.4314.4314.430.08%-
Aug 10, 202614.4214.4214.4214.4214.42-0.67%-
Aug 7, 202614.5214.5214.5214.5214.520.97%-
Aug 6, 202614.3814.3814.3814.3814.380.40%-
Aug 5, 202614.3214.3214.3214.3214.32-0.01%-
Aug 4, 202614.3214.3214.3214.3214.320.55%-
Aug 3, 202614.2414.2414.2414.2414.240.27%-
Jul 31, 202614.2114.2114.2114.2114.21-0.72%-
Jul 30, 202614.3114.3114.3114.3114.310.70%-
Jul 29, 202614.2114.2114.2114.2114.21-0.21%-
Jul 28, 202614.2414.2414.2414.2414.240.29%-
Jul 27, 202614.2014.2014.2014.2014.20-0.19%-
Jul 24, 202614.2314.2314.2314.2314.230.90%-
Jul 23, 202614.1014.1014.1014.1014.10-0.73%-
Jul 22, 202614.2014.2014.2014.2014.200.18%-
Jul 21, 202614.1814.1814.1814.1814.18-0.18%-
Jul 20, 202614.2014.2014.2014.2014.20-0.46%-
Jul 17, 202614.2714.2714.2714.2714.27-0.11%-
Jul 16, 202614.2814.2814.2814.2814.280.24%-
Jul 15, 202614.2514.2514.2514.2514.250.08%-
Jul 14, 202614.2414.2414.2414.2414.240.85%-