LON:BLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%	-
Apr 1, 2026	13.72	13.72	13.72	13.72	13.72	2.65%	-
Mar 31, 2026	13.37	13.37	13.37	13.37	13.37	0.73%	-
Mar 30, 2026	13.27	13.27	13.27	13.27	13.27	0.81%	-
Mar 27, 2026	13.16	13.16	13.16	13.16	13.16	-0.96%	-
Mar 26, 2026	13.29	13.29	13.29	13.29	13.29	-0.61%	-
Mar 25, 2026	13.37	13.37	13.37	13.37	13.37	0.57%	-
Mar 24, 2026	13.30	13.30	13.30	13.30	13.30	0.66%	-
Mar 23, 2026	12.92	12.96	12.92	13.21	13.21	0.05%	14,944
Mar 20, 2026	13.20	13.20	13.20	13.20	13.20	-1.19%	-
Mar 19, 2026	13.36	13.36	13.36	13.36	13.36	-1.93%	-
Mar 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.69%	-
Mar 17, 2026	13.72	13.72	13.72	13.72	13.72	1.38%	-
Mar 16, 2026	13.53	13.53	13.53	13.53	13.53	0.83%	-
Mar 13, 2026	13.42	13.42	13.42	13.42	13.42	-1.01%	-
Mar 12, 2026	13.56	13.56	13.56	13.56	13.56	0.03%	98
Mar 11, 2026	13.55	13.55	13.55	13.55	13.55	-1.13%	-
Mar 10, 2026	13.71	13.71	13.71	13.71	13.71	1.48%	-
Mar 9, 2026	13.51	13.51	13.51	13.51	13.51	-0.97%	-
Mar 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.72%	-
Mar 5, 2026	13.74	13.74	13.74	13.74	13.74	-1.33%	-
Mar 4, 2026	13.93	13.93	13.93	13.93	13.93	0.94%	-
Mar 3, 2026	13.80	13.80	13.80	13.80	13.80	-2.92%	-
Mar 2, 2026	14.21	14.21	14.21	14.21	14.21	-1.19%	-
Feb 27, 2026	14.38	14.38	14.38	14.38	14.38	0.69%	-
Feb 26, 2026	14.28	14.28	14.28	14.28	14.28	0.13%	-
Feb 25, 2026	14.27	14.27	14.27	14.27	14.27	0.01%	-
Feb 24, 2026	14.09	14.09	14.09	14.26	14.26	1.05%	4,591
Feb 23, 2026	14.12	14.12	14.12	14.12	14.12	-0.61%	-
Feb 20, 2026	14.20	14.20	14.20	14.20	14.20	0.32%	-
Feb 19, 2026	14.16	14.16	14.16	14.16	14.16	-0.58%	-
Feb 18, 2026	14.24	14.24	14.24	14.24	14.24	0.38%	-
Feb 17, 2026	14.18	14.18	14.18	14.18	14.18	0.26%	-
Feb 16, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%	-
Feb 13, 2026	14.18	14.18	14.18	14.18	14.18	1.06%	-
Feb 12, 2026	14.03	14.03	14.03	14.03	14.03	-0.97%	-
Feb 11, 2026	14.17	14.17	14.17	14.17	14.17	-0.06%	-
Feb 10, 2026	14.17	14.17	14.17	14.17	14.17	0.54%	-
Feb 9, 2026	14.10	14.10	14.10	14.10	14.10	1.03%	-
Feb 6, 2026	13.95	13.95	13.95	13.95	13.95	0.90%	-
Feb 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%	-
Feb 4, 2026	13.92	13.92	13.92	13.92	13.92	0.99%	-
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	0.53%	-
Feb 2, 2026	13.71	13.71	13.71	13.71	13.71	0.44%	-
Jan 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.27%	-
Jan 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.10%	-
Jan 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%	-
Jan 27, 2026	13.76	13.76	13.76	13.76	13.76	1.00%	-
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	1.30%	-
Jan 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.48%	-