Amundi EURO STOXX Banks (DR) UCITS ETF (LON:BNKE)
London · Delayed Price · Currency is GBP 341.45
-1.03 (-0.30%)
Sep 23, 2026, 4:35 PM GMT
LON:BNKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 344.70 | 346.05 | 340.80 | 341.70 | - | -0.23% | 8,285 |
| Sep 22, 2026 | 345.50 | 347.05 | 342.30 | 342.48 | 342.48 | -0.73% | 2,938 |
| Sep 21, 2026 | 341.95 | 345.20 | 341.95 | 345.00 | 345.00 | 1.83% | 5,887 |
| Sep 18, 2026 | 347.05 | 347.10 | 338.85 | 338.80 | 338.80 | -2.56% | 6,218 |
| Sep 17, 2026 | 343.35 | 347.70 | 342.70 | 347.70 | 347.70 | 1.30% | 4,595 |
| Sep 16, 2026 | 343.60 | 345.20 | 340.60 | 343.25 | 343.25 | 0.72% | 2,388 |
| Sep 15, 2026 | 341.10 | 343.50 | 337.85 | 340.80 | 340.80 | -0.79% | 2,390 |
| Sep 14, 2026 | 345.95 | 345.95 | 342.20 | 343.50 | 343.50 | -1.31% | 6,891 |
| Sep 11, 2026 | 346.35 | 349.15 | 346.10 | 348.08 | 348.08 | 0.96% | 1,878 |
| Sep 10, 2026 | 345.20 | 347.35 | 342.05 | 344.75 | 344.75 | 0.39% | 2,286 |
| Sep 9, 2026 | 347.50 | 347.50 | 338.70 | 343.43 | 343.43 | -1.32% | 5,298 |
| Sep 8, 2026 | 347.00 | 348.22 | 343.47 | 348.03 | 348.03 | -0.09% | 3,602 |
| Sep 7, 2026 | 348.15 | 348.85 | 346.75 | 348.35 | 348.35 | 0.01% | 2,083 |
| Sep 4, 2026 | 348.00 | 349.15 | 344.10 | 348.33 | 348.33 | 0.02% | 6,229 |
| Sep 3, 2026 | 344.10 | 348.85 | 343.20 | 348.25 | 348.25 | 1.57% | 3,274 |
| Sep 2, 2026 | 339.85 | 343.30 | 339.85 | 342.88 | 342.88 | 0.84% | 2,429 |
| Sep 1, 2026 | 342.10 | 344.60 | 336.75 | 340.03 | 340.03 | -0.48% | 3,889 |
| Aug 28, 2026 | 341.70 | 342.65 | 340.10 | 341.65 | 341.65 | 1.09% | 4,837 |
| Aug 27, 2026 | 345.50 | 345.60 | 337.90 | 337.98 | 337.98 | -2.04% | 2,447 |
| Aug 26, 2026 | 343.35 | 346.15 | 341.90 | 345.03 | 345.03 | 1.05% | 2,739 |
| Aug 25, 2026 | 343.20 | 344.20 | 339.70 | 341.43 | 341.43 | -0.35% | 3,381 |
| Aug 24, 2026 | 339.30 | 342.70 | 338.75 | 342.63 | 342.63 | 0.76% | 3,354 |
| Aug 21, 2026 | 338.55 | 341.05 | 338.15 | 340.03 | 340.03 | 0.88% | 4,379 |
| Aug 20, 2026 | 337.95 | 339.40 | 336.60 | 337.05 | 337.05 | -0.15% | 4,161 |
| Aug 19, 2026 | 342.85 | 343.40 | 337.55 | 337.55 | 337.55 | -1.51% | 3,202 |
| Aug 18, 2026 | 346.00 | 345.85 | 342.25 | 342.73 | 342.73 | -0.99% | 3,775 |
| Aug 17, 2026 | 347.30 | 348.00 | 345.80 | 346.15 | 346.15 | -0.38% | 3,720 |
| Aug 14, 2026 | 347.75 | 347.75 | 345.05 | 347.48 | 347.48 | 0.21% | 3,131 |
| Aug 13, 2026 | 348.35 | 350.90 | 346.75 | 346.75 | 346.75 | 0.28% | 7,342 |
| Aug 12, 2026 | 346.55 | 348.60 | 344.40 | 345.78 | 345.78 | 0.31% | 5,214 |
| Aug 11, 2026 | 344.75 | 346.10 | 344.60 | 344.70 | 344.70 | -0.01% | 2,975 |
| Aug 10, 2026 | 344.80 | 345.60 | 343.00 | 344.75 | 344.75 | -0.17% | 3,282 |
| Aug 7, 2026 | 346.20 | 348.40 | 344.80 | 345.33 | 345.33 | -0.33% | 3,344 |
| Aug 6, 2026 | 346.25 | 349.64 | 346.11 | 346.48 | 346.48 | 0.67% | 5,327 |
| Aug 5, 2026 | 343.30 | 344.65 | 342.43 | 344.18 | 344.18 | 0.29% | 7,650 |
| Aug 4, 2026 | 341.85 | 344.00 | 340.45 | 343.18 | 343.18 | 0.80% | 5,825 |
| Aug 3, 2026 | 337.90 | 340.45 | 336.90 | 340.45 | 340.45 | 2.03% | 8,809 |
| Jul 31, 2026 | 333.10 | 337.38 | 331.85 | 333.68 | 333.68 | 0.28% | 3,055 |
| Jul 30, 2026 | 324.00 | 333.63 | 323.85 | 332.75 | 332.75 | 2.54% | 5,431 |
| Jul 29, 2026 | 331.40 | 331.80 | 324.50 | 324.50 | 324.50 | -1.65% | 2,972 |
| Jul 28, 2026 | 332.30 | 332.70 | 327.80 | 329.95 | 329.95 | -0.42% | 7,473 |
| Jul 27, 2026 | 330.05 | 332.70 | 328.90 | 331.33 | 331.33 | 1.76% | 9,779 |
| Jul 24, 2026 | 319.80 | 325.60 | 319.40 | 325.60 | 325.60 | 1.94% | 5,289 |
| Jul 23, 2026 | 327.00 | 327.25 | 318.85 | 319.40 | 319.40 | -2.70% | 4,642 |
| Jul 22, 2026 | 324.10 | 329.45 | 323.40 | 328.25 | 328.25 | 1.28% | 3,944 |
| Jul 21, 2026 | 318.90 | 324.15 | 318.35 | 324.10 | 324.10 | 1.90% | 5,130 |
| Jul 20, 2026 | 315.55 | 318.95 | 314.95 | 318.05 | 318.05 | 0.35% | 8,867 |
| Jul 17, 2026 | 317.80 | 318.45 | 313.50 | 316.95 | 316.95 | -1.05% | 5,184 |
| Jul 16, 2026 | 320.85 | 321.60 | 318.10 | 320.33 | 320.33 | 0.18% | 6,305 |
| Jul 15, 2026 | 321.35 | 322.05 | 318.85 | 319.75 | 319.75 | -1.04% | 6,587 |