LON:BOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.18	37.46	37.06	37.42	-	0.23%	3,915
Sep 21, 2026	36.54	37.43	36.47	37.33	-	2.65%	9,115
Sep 18, 2026	35.96	36.42	35.93	36.37	-	2.34%	14,796
Sep 17, 2026	35.54	35.63	35.21	35.54	-	1.40%	6,593
Sep 16, 2026	35.12	35.19	34.92	35.05	-	0.68%	7,867
Sep 15, 2026	35.11	35.11	34.70	34.81	-	-1.22%	1,004
Sep 14, 2026	35.52	35.52	35.06	35.24	-	-0.97%	2,285
Sep 11, 2026	35.59	35.77	34.90	35.59	-	1.02%	1,722
Sep 10, 2026	35.29	35.75	35.12	35.23	-	-1.00%	528
Sep 9, 2026	35.79	35.91	35.58	35.58	-	-0.11%	1,635
Sep 8, 2026	35.62	35.77	35.62	35.62	-	-0.52%	1,148
Sep 7, 2026	35.95	35.95	35.81	35.81	-	-0.71%	3,771
Sep 4, 2026	36.52	36.57	35.93	36.06	-	-1.46%	2,584
Sep 3, 2026	36.09	36.60	35.74	36.60	-	3.61%	539
Sep 2, 2026	35.29	35.38	35.02	35.32	-	-0.18%	1,571
Sep 1, 2026	35.87	36.61	35.27	35.39	-	-3.16%	1,074
Aug 28, 2026	36.81	36.81	36.54	36.54	-	-0.90%	551
Aug 27, 2026	36.76	36.87	36.44	36.87	-	1.53%	832
Aug 26, 2026	36.61	36.61	36.32	36.32	-	-0.83%	1,049
Aug 25, 2026	36.50	36.65	36.45	36.62	-	-0.73%	1,193
Aug 24, 2026	36.34	36.92	36.28	36.89	-	2.05%	1,665
Aug 21, 2026	35.59	36.20	35.56	36.15	-	4.18%	5,174
Aug 20, 2026	34.31	34.70	34.06	34.70	-	2.89%	3,361
Aug 19, 2026	32.48	33.73	32.45	33.73	-	3.51%	4,103
Aug 18, 2026	32.76	32.76	32.58	32.58	-	-0.32%	1,668
Aug 17, 2026	32.47	32.69	32.42	32.69	-	1.29%	3,068
Aug 14, 2026	32.27	32.28	32.18	32.27	-	-0.63%	5,044
Aug 13, 2026	32.64	32.64	32.48	32.48	-	-0.63%	496
Aug 12, 2026	32.73	32.81	32.68	32.68	-	0.25%	777
Aug 11, 2026	32.60	32.82	32.52	32.60	-	0.23%	2,971
Aug 10, 2026	32.91	32.91	32.47	32.53	-	-0.64%	846
Aug 7, 2026	32.82	32.87	32.68	32.74	-	1.13%	2,601
Aug 6, 2026	32.42	32.46	32.30	32.37	-	0.25%	635
Aug 5, 2026	31.91	32.32	31.80	32.29	-	2.70%	4,152
Aug 4, 2026	31.45	31.45	31.41	31.44	-	0.70%	173
Aug 3, 2026	31.09	31.22	30.99	31.22	-	0.97%	249
Jul 31, 2026	31.53	31.53	30.92	30.92	-	-2.40%	644
Jul 30, 2026	31.52	32.00	31.52	31.68	-	0.41%	1,216
Jul 29, 2026	31.81	31.81	31.55	31.55	-	0.05%	356
Jul 28, 2026	31.89	31.89	31.38	31.54	-	-1.16%	3,433
Jul 27, 2026	32.11	32.11	31.91	31.91	-	0.68%	657
Jul 24, 2026	31.93	31.97	31.65	31.69	-	-0.42%	3,228
Jul 23, 2026	32.10	32.23	31.83	31.83	-	-1.79%	350
Jul 22, 2026	32.14	32.41	32.14	32.41	-	0.65%	469
Jul 21, 2026	31.93	32.24	31.91	32.20	-	2.39%	1,271
Jul 20, 2026	31.13	31.45	31.13	31.45	-	1.50%	3
Jul 17, 2026	30.95	30.98	30.86	30.98	-	-0.90%	396
Jul 16, 2026	31.16	31.26	30.97	31.26	-	-0.86%	1,499
Jul 15, 2026	31.51	31.65	31.47	31.53	-	-0.54%	252
Jul 14, 2026	31.04	31.70	31.04	31.70	-	2.01%	1,497