Literacy Capital plc (LON:BOOK)
London · Delayed Price · Currency is GBP · Price in GBX 406.00
-0.90 (-0.22%)
Jan 22, 2026, 5:02 PM GMT
Literacy Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 404.00 | 408.00 | 398.00 | 406.00 | 406.00 | - | 178,462 |
| Jan 21, 2026 | 395.00 | 408.00 | 393.40 | 406.00 | 406.00 | 3.05% | 62,182 |
| Jan 20, 2026 | 398.70 | 400.00 | 388.00 | 394.00 | 394.00 | - | 3,241 |
| Jan 19, 2026 | 395.00 | 389.87 | 389.87 | 394.00 | 394.00 | - | 11,825 |
| Jan 16, 2026 | 395.00 | 400.00 | 390.40 | 394.00 | 394.00 | -1.50% | 7,835 |
| Jan 15, 2026 | 395.00 | 400.00 | 388.33 | 400.00 | 400.00 | 1.52% | 51,674 |
| Jan 14, 2026 | 395.00 | 400.00 | 400.00 | 394.00 | 394.00 | - | 23,630 |
| Jan 13, 2026 | 388.00 | 388.00 | 388.00 | 394.00 | 394.00 | - | 5,814 |
| Jan 12, 2026 | 395.00 | 400.00 | 388.00 | 394.00 | 394.00 | - | 8,717 |
| Jan 9, 2026 | 395.00 | 398.90 | 389.87 | 394.00 | 394.00 | - | 24,152 |
| Jan 8, 2026 | 395.00 | 400.00 | 388.00 | 394.00 | 394.00 | - | 21,492 |
| Jan 7, 2026 | 395.00 | 399.40 | 389.87 | 394.00 | 394.00 | 0.25% | 101,674 |
| Jan 6, 2026 | 393.00 | 398.00 | 389.56 | 393.00 | 393.00 | -0.76% | 13,376 |
| Jan 5, 2026 | 393.00 | 396.00 | 384.00 | 396.00 | 396.00 | 1.02% | 61,376 |
| Jan 2, 2026 | 383.00 | 396.00 | 380.00 | 392.00 | 392.00 | 2.35% | 51,697 |
| Dec 31, 2025 | 380.26 | 380.26 | 378.00 | 383.00 | 383.00 | - | 1,800 |
| Dec 30, 2025 | 383.00 | 388.00 | 380.10 | 383.00 | 383.00 | - | 6,117 |
| Dec 29, 2025 | 383.00 | 387.50 | 378.00 | 383.00 | 383.00 | - | 30,732 |
| Dec 24, 2025 | 383.00 | 388.00 | 379.56 | 383.00 | 383.00 | - | 4,537 |
| Dec 23, 2025 | 383.00 | 388.00 | 378.00 | 383.00 | 383.00 | - | 396,683 |
| Dec 22, 2025 | 383.00 | 387.90 | 379.00 | 383.00 | 383.00 | - | 3,626 |
| Dec 19, 2025 | 383.00 | 385.00 | 385.00 | 383.00 | 383.00 | - | 366 |
| Dec 18, 2025 | 383.00 | 388.00 | 378.00 | 383.00 | 383.00 | - | 245,129 |
| Dec 17, 2025 | 383.00 | 388.00 | 385.00 | 383.00 | 383.00 | - | 12,990 |
| Dec 16, 2025 | 381.00 | 388.00 | 377.60 | 383.00 | 383.00 | -0.78% | 20,006 |
| Dec 15, 2025 | 377.00 | 386.00 | 374.00 | 386.00 | 386.00 | 2.39% | 14,339 |
| Dec 12, 2025 | 376.00 | 380.00 | 372.00 | 377.00 | 377.00 | 0.27% | 15,392 |
| Dec 11, 2025 | 375.00 | 380.00 | 372.00 | 376.00 | 376.00 | 1.08% | 6,140 |
| Dec 10, 2025 | 371.00 | 376.00 | 371.41 | 372.00 | 372.00 | 0.27% | 78,647 |
| Dec 9, 2025 | 372.00 | 372.00 | 372.00 | 371.00 | 371.00 | 0.27% | 29,837 |
| Dec 8, 2025 | 369.00 | 370.80 | 366.00 | 370.00 | 370.00 | 0.27% | 12,608 |
| Dec 5, 2025 | 369.00 | 369.90 | 366.00 | 369.00 | 369.00 | - | 4,324 |
| Dec 4, 2025 | 369.00 | 369.90 | 366.00 | 369.00 | 369.00 | - | 8,410 |
| Dec 3, 2025 | 366.00 | 369.90 | 366.00 | 369.00 | 369.00 | -0.81% | 6,590 |
| Dec 2, 2025 | 369.00 | 372.00 | 366.00 | 372.00 | 372.00 | 0.81% | 4,197 |
| Dec 1, 2025 | 369.00 | 368.90 | 366.00 | 369.00 | 369.00 | - | 12,645 |
| Nov 28, 2025 | 369.00 | 369.00 | 364.00 | 369.00 | 369.00 | - | 81,967 |
| Nov 27, 2025 | 371.00 | 367.36 | 366.00 | 369.00 | 369.00 | -0.54% | 4,878 |
| Nov 26, 2025 | 371.00 | 366.90 | 366.90 | 371.00 | 371.00 | - | 761 |
| Nov 25, 2025 | 370.00 | 370.00 | 370.00 | 371.00 | 371.00 | - | 4,191 |
| Nov 24, 2025 | 373.00 | 378.00 | 366.00 | 371.00 | 371.00 | -0.27% | 1,854 |
| Nov 21, 2025 | 375.00 | 378.00 | 369.25 | 372.00 | 372.00 | -0.80% | 11,469 |
| Nov 20, 2025 | 375.00 | 380.00 | 367.00 | 375.00 | 375.00 | - | 20,755 |
| Nov 19, 2025 | 381.00 | 380.00 | 370.25 | 375.00 | 375.00 | -0.27% | 20,673 |
| Nov 18, 2025 | 381.00 | 376.00 | 376.00 | 376.00 | 376.00 | -0.79% | 2,501 |
| Nov 17, 2025 | 381.00 | 388.00 | 375.40 | 379.00 | 379.00 | - | 11,040 |
| Nov 14, 2025 | 381.00 | 388.00 | 375.22 | 379.00 | 379.00 | - | 7,153 |
| Nov 13, 2025 | 381.00 | 388.00 | 370.00 | 379.00 | 379.00 | - | 13,324 |
| Nov 12, 2025 | 381.00 | 388.00 | 370.00 | 379.00 | 379.00 | - | 11,768 |
| Nov 11, 2025 | 381.00 | 388.00 | 370.00 | 379.00 | 379.00 | -0.52% | 15,234 |