Literacy Capital plc (LON:BOOK)
London · Delayed Price · Currency is GBP · Price in GBX 385.00
0.00 (0.00%)
Sep 26, 2025, 2:43 PM BST
Literacy Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 385.00 | 385.00 | 374.00 | 385.00 | 385.00 | - | 2,561 |
| Sep 25, 2025 | 380.90 | 385.00 | 380.90 | 385.00 | 385.00 | - | 5,250 |
| Sep 24, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | 10,902 |
| Sep 23, 2025 | 387.00 | 387.00 | 376.00 | 385.00 | 385.00 | -0.52% | 10,902 |
| Sep 22, 2025 | 387.00 | 387.00 | 376.00 | 387.00 | 387.00 | - | 21,824 |
| Sep 19, 2025 | 387.00 | 390.00 | 375.00 | 387.00 | 387.00 | - | 662,491 |
| Sep 18, 2025 | 387.00 | 398.00 | 376.00 | 387.00 | 387.00 | - | 16,853 |
| Sep 17, 2025 | 387.00 | 392.50 | 376.00 | 387.00 | 387.00 | 0.26% | 4,258 |
| Sep 16, 2025 | 386.00 | 394.00 | 377.00 | 386.00 | 386.00 | - | 9,024 |
| Sep 15, 2025 | 373.00 | 389.50 | 373.00 | 386.00 | 386.00 | 3.21% | 55,511 |
| Sep 12, 2025 | 369.00 | 380.00 | 358.00 | 374.00 | 374.00 | 3.89% | 171,657 |
| Sep 11, 2025 | 369.00 | 369.00 | 358.00 | 360.00 | 360.00 | -2.44% | 60,939 |
| Sep 10, 2025 | 370.00 | 370.00 | 359.00 | 369.00 | 369.00 | -0.27% | 72,301 |
| Sep 9, 2025 | 376.00 | 380.00 | 360.00 | 370.00 | 370.00 | -1.60% | 63,694 |
| Sep 8, 2025 | 377.00 | 377.00 | 366.00 | 376.00 | 376.00 | 1.62% | 26,156 |
| Sep 5, 2025 | 379.00 | 386.00 | 368.00 | 370.00 | 370.00 | -2.37% | 42,997 |
| Sep 4, 2025 | 384.00 | 388.00 | 374.00 | 379.00 | 379.00 | -1.30% | 21,122 |
| Sep 3, 2025 | 384.00 | 384.00 | 376.00 | 384.00 | 384.00 | - | 11,786 |
| Sep 2, 2025 | 390.00 | 392.00 | 374.00 | 384.00 | 384.00 | -1.03% | 152,045 |
| Sep 1, 2025 | 387.50 | 389.60 | 387.35 | 388.00 | 388.00 | - | 47,426 |
| Aug 29, 2025 | 388.80 | 388.80 | 387.77 | 388.00 | 388.00 | - | 20,336 |
| Aug 28, 2025 | 396.00 | 396.00 | 384.00 | 388.00 | 388.00 | -0.51% | 58,694 |
| Aug 27, 2025 | 396.00 | 396.00 | 385.00 | 390.00 | 390.00 | - | 89,218 |
| Aug 26, 2025 | 395.88 | 395.88 | 385.00 | 390.00 | 390.00 | - | 235,105 |
| Aug 22, 2025 | 370.20 | 392.00 | 370.20 | 390.00 | 390.00 | 0.52% | 54,746 |
| Aug 21, 2025 | 396.00 | 400.00 | 377.50 | 388.00 | 388.00 | -2.51% | 35,354 |
| Aug 20, 2025 | 392.00 | 406.00 | 390.00 | 398.00 | 398.00 | -0.75% | 3,643 |
| Aug 19, 2025 | 400.00 | 410.00 | 400.00 | 401.00 | 401.00 | -2.20% | 4,130 |
| Aug 18, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Aug 15, 2025 | 410.00 | 410.00 | 400.00 | 410.00 | 410.00 | -1.20% | 19,509 |
| Aug 14, 2025 | 411.69 | 415.00 | 411.69 | 415.00 | 415.00 | - | 485 |
| Aug 13, 2025 | 410.00 | 415.00 | 400.00 | 415.00 | 415.00 | - | 8,056 |
| Aug 12, 2025 | 420.00 | 422.00 | 410.00 | 415.00 | 415.00 | -1.89% | 14,158 |
| Aug 11, 2025 | 420.00 | 430.00 | 418.00 | 423.00 | 423.00 | -1.40% | 7,257 |
| Aug 8, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - | 7,927 |
| Aug 7, 2025 | 431.00 | 438.00 | 420.00 | 429.00 | 429.00 | -0.23% | 6,664 |
| Aug 6, 2025 | 431.00 | 431.00 | 422.00 | 430.00 | 430.00 | - | 6,331 |
| Aug 5, 2025 | 422.00 | 438.00 | 422.00 | 430.00 | 430.00 | - | 3,743 |
| Aug 4, 2025 | 437.36 | 438.00 | 418.00 | 430.00 | 430.00 | -0.92% | 13,825 |
| Aug 1, 2025 | 442.00 | 442.00 | 434.00 | 434.00 | 434.00 | - | 35 |
| Jul 31, 2025 | 436.00 | 442.00 | 426.00 | 434.00 | 434.00 | -0.46% | 17,511 |
| Jul 30, 2025 | 456.00 | 456.00 | 428.00 | 436.00 | 436.00 | -2.24% | 17,440 |
| Jul 29, 2025 | 440.40 | 446.00 | 440.40 | 446.00 | 446.00 | - | 7,042 |
| Jul 28, 2025 | 446.00 | 456.00 | 430.00 | 446.00 | 446.00 | 2.29% | 25,925 |
| Jul 25, 2025 | 446.00 | 446.00 | 436.00 | 436.00 | 436.00 | - | 2 |
| Jul 24, 2025 | 444.00 | 444.00 | 429.70 | 436.00 | 436.00 | - | 12,028 |
| Jul 23, 2025 | 426.00 | 444.00 | 426.00 | 436.00 | 436.00 | - | 5,692 |
| Jul 22, 2025 | 433.83 | 444.00 | 429.00 | 436.00 | 436.00 | - | 63,291 |
| Jul 21, 2025 | 433.83 | 436.00 | 433.83 | 436.00 | 436.00 | - | 4,297 |
| Jul 18, 2025 | 445.00 | 445.00 | 426.00 | 436.00 | 436.00 | - | 5,624 |