Literacy Capital plc (LON:BOOK)
London · Delayed Price · Currency is GBP · Price in GBX 301.50
-6.50 (-2.11%)
May 26, 2026, 3:58 PM GMT
Literacy Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 311.00 | 312.00 | 304.00 | 308.00 | 308.00 | -0.65% | 4,886 |
| May 21, 2026 | 311.00 | 314.40 | 304.00 | 310.00 | 310.00 | -0.32% | 19,527 |
| May 20, 2026 | 318.00 | 318.00 | 304.00 | 311.00 | 311.00 | -0.96% | 524 |
| May 19, 2026 | 311.00 | 315.20 | 304.00 | 314.00 | 314.00 | 0.96% | 31,099 |
| May 18, 2026 | 304.00 | 316.00 | 298.00 | 311.00 | 311.00 | 2.30% | 45,675 |
| May 15, 2026 | 311.00 | 320.00 | 296.60 | 304.00 | 304.00 | -5.00% | 18,813 |
| May 14, 2026 | 326.00 | 330.00 | 315.00 | 320.00 | 320.00 | -3.61% | 12,068 |
| May 13, 2026 | 333.00 | 334.00 | 322.00 | 332.00 | 332.00 | 0.61% | 32,791 |
| May 12, 2026 | 335.00 | 340.00 | 330.00 | 330.00 | 330.00 | -1.49% | 9,261 |
| May 11, 2026 | 337.00 | 332.50 | 332.50 | 335.00 | 335.00 | -0.59% | 1,500 |
| May 8, 2026 | 336.00 | 342.00 | 332.00 | 337.00 | 337.00 | 0.30% | 35,165 |
| May 7, 2026 | 335.00 | 340.00 | 334.00 | 336.00 | 336.00 | 0.30% | 11,803 |
| May 6, 2026 | 335.00 | 340.00 | 326.00 | 335.00 | 335.00 | 1.21% | 35,420 |
| May 5, 2026 | 331.00 | 335.00 | 326.00 | 331.00 | 331.00 | - | 7,849 |
| May 1, 2026 | 331.00 | 336.00 | 328.00 | 331.00 | 331.00 | - | 9,186 |
| Apr 30, 2026 | 331.00 | 335.49 | 331.50 | 331.00 | 331.00 | - | 2,212 |
| Apr 29, 2026 | 331.00 | 335.50 | 328.00 | 331.00 | 331.00 | - | 21,139 |
| Apr 28, 2026 | 327.00 | 340.00 | 328.00 | 331.00 | 331.00 | 0.91% | 17,680 |
| Apr 27, 2026 | 327.00 | 332.00 | 322.16 | 328.00 | 328.00 | 0.61% | 8,116 |
| Apr 24, 2026 | 327.00 | 332.00 | 325.00 | 326.00 | 326.00 | -0.31% | 20,903 |
| Apr 23, 2026 | 327.00 | 332.00 | 322.00 | 327.00 | 327.00 | - | 35,729 |
| Apr 22, 2026 | 327.00 | 332.00 | 325.10 | 327.00 | 327.00 | - | 10,727 |
| Apr 21, 2026 | 325.00 | 325.00 | 323.21 | 327.00 | 327.00 | 0.62% | 36,525 |
| Apr 20, 2026 | 325.00 | 339.50 | 320.00 | 325.00 | 325.00 | - | 6,869 |
| Apr 17, 2026 | 325.00 | 333.00 | 320.00 | 325.00 | 325.00 | - | 17,446 |
| Apr 16, 2026 | 323.00 | 329.50 | 320.65 | 325.00 | 325.00 | 0.62% | 17,662 |
| Apr 15, 2026 | 323.00 | 327.50 | 318.00 | 323.00 | 323.00 | - | 6,548 |
| Apr 14, 2026 | 321.00 | 328.00 | 318.00 | 323.00 | 323.00 | 0.62% | 111,494 |
| Apr 13, 2026 | 321.00 | 326.00 | 318.00 | 321.00 | 321.00 | - | 11,192 |
| Apr 10, 2026 | 321.00 | 326.00 | 316.00 | 321.00 | 321.00 | - | 5,823 |
| Apr 9, 2026 | 321.00 | 326.00 | 317.78 | 321.00 | 321.00 | - | 4,110 |
| Apr 8, 2026 | 321.00 | 326.00 | 316.50 | 321.00 | 321.00 | - | 73,285 |
| Apr 7, 2026 | 321.00 | 325.00 | 316.00 | 321.00 | 321.00 | - | 28,763 |
| Apr 2, 2026 | 327.00 | 326.00 | 316.00 | 321.00 | 321.00 | -1.83% | 78,980 |
| Apr 1, 2026 | 327.00 | 328.08 | 324.00 | 327.00 | 327.00 | 0.62% | 50,853 |
| Mar 31, 2026 | 325.00 | 325.00 | 324.99 | 325.00 | 325.00 | - | 666 |
| Mar 30, 2026 | 325.00 | 327.10 | 319.00 | 325.00 | 325.00 | 1.56% | 61,365 |
| Mar 27, 2026 | 331.00 | 340.00 | 320.00 | 320.00 | 320.00 | -3.61% | 21,518 |
| Mar 26, 2026 | 335.00 | 340.00 | 330.00 | 332.00 | 332.00 | -2.35% | 74,385 |
| Mar 25, 2026 | 335.00 | 340.00 | 331.51 | 340.00 | 340.00 | 1.49% | 2,743 |
| Mar 24, 2026 | 335.00 | 346.00 | 331.40 | 335.00 | 335.00 | -1.47% | 29,751 |
| Mar 23, 2026 | 359.00 | 358.00 | 328.00 | 340.00 | 340.00 | -5.03% | 167,746 |
| Mar 20, 2026 | 361.00 | 360.00 | 354.00 | 358.00 | 358.00 | 2.29% | 33,970 |
| Mar 19, 2026 | 365.00 | 366.00 | 349.00 | 350.00 | 350.00 | -3.85% | 14,073 |
| Mar 18, 2026 | 365.00 | 368.00 | 360.00 | 364.00 | 364.00 | -3.19% | 2,692 |
| Mar 17, 2026 | 365.00 | 376.00 | 350.00 | 376.00 | 376.00 | 5.62% | 14,008 |
| Mar 16, 2026 | 367.00 | 368.00 | 354.00 | 356.00 | 356.00 | -3.00% | 14,226 |
| Mar 13, 2026 | 367.00 | 370.00 | 364.00 | 367.00 | 367.00 | - | 2,695 |
| Mar 12, 2026 | 368.00 | 366.00 | 366.00 | 367.00 | 367.00 | -0.27% | 2,000 |
| Mar 11, 2026 | 368.00 | 370.00 | 366.00 | 368.00 | 368.00 | 0.55% | 1,276 |