Literacy Capital plc (LON:BOOK)
London · Delayed Price · Currency is GBP · Price in GBX 296.00
-3.00 (-1.00%)
Jul 6, 2026, 4:35 PM GMT
Literacy Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | - | - | - |
| Jul 2, 2026 | 299.00 | 304.00 | 302.00 | 299.00 | 299.00 | -0.99% | 985 |
| Jul 1, 2026 | 299.00 | 304.00 | 302.00 | 302.00 | 302.00 | - | 8 |
| Jun 30, 2026 | 299.00 | 304.00 | 295.15 | 302.00 | 302.00 | 1.00% | 104,489 |
| Jun 29, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | -0.99% | 14,900 |
| Jun 26, 2026 | 296.78 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 6,830 |
| Jun 25, 2026 | 305.00 | 304.00 | 296.00 | 300.00 | 300.00 | -1.64% | 26,409 |
| Jun 24, 2026 | 305.00 | 304.70 | 300.00 | 305.00 | 305.00 | - | 10,332 |
| Jun 23, 2026 | 305.00 | 303.00 | 300.00 | 305.00 | 305.00 | 0.99% | 3,724 |
| Jun 22, 2026 | 305.00 | 310.00 | 300.00 | 302.00 | 302.00 | -0.98% | 9,036 |
| Jun 19, 2026 | 305.00 | 304.73 | 300.00 | 305.00 | 305.00 | 0.99% | 5,664 |
| Jun 18, 2026 | 305.00 | 304.73 | 300.00 | 302.00 | 302.00 | -0.98% | 19,151 |
| Jun 17, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | - | 19,038 |
| Jun 16, 2026 | 305.00 | 304.98 | 300.00 | 305.00 | 305.00 | - | 418,275 |
| Jun 15, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | - | 16,456 |
| Jun 12, 2026 | 305.00 | 306.50 | 300.50 | 305.00 | 305.00 | - | 15,002 |
| Jun 11, 2026 | 305.00 | 300.50 | 300.00 | 305.00 | 305.00 | - | 4,135 |
| Jun 10, 2026 | 305.00 | 310.00 | 295.00 | 305.00 | 305.00 | - | 32,212 |
| Jun 9, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | 0.99% | 5,243 |
| Jun 8, 2026 | 305.00 | 310.00 | 300.00 | 302.00 | 302.00 | 0.67% | 29,019 |
| Jun 5, 2026 | 305.00 | 310.00 | 300.00 | 300.00 | 300.00 | -1.64% | 15,865 |
| Jun 4, 2026 | 305.00 | 309.44 | 309.44 | 305.00 | 305.00 | -2.87% | 1,000 |
| Jun 3, 2026 | 305.00 | 314.00 | 300.00 | 314.00 | 314.00 | 2.95% | 54,602 |
| Jun 2, 2026 | 305.00 | 309.68 | 302.00 | 305.00 | 305.00 | - | 10,470 |
| Jun 1, 2026 | 305.00 | 309.77 | 300.00 | 305.00 | 305.00 | - | 62,115 |
| May 29, 2026 | 305.00 | 309.90 | 301.10 | 305.00 | 305.00 | - | 12,237 |
| May 28, 2026 | 305.00 | 310.00 | 301.00 | 305.00 | 305.00 | - | 4,547 |
| May 27, 2026 | 309.00 | 313.40 | 300.50 | 305.00 | 305.00 | -0.97% | 46,357 |
| May 26, 2026 | 309.00 | 311.00 | 301.50 | 308.00 | 308.00 | - | 31,348 |
| May 22, 2026 | 311.00 | 312.00 | 304.00 | 308.00 | 308.00 | -0.65% | 4,886 |
| May 21, 2026 | 311.00 | 314.40 | 304.00 | 310.00 | 310.00 | -0.32% | 19,527 |
| May 20, 2026 | 318.00 | 318.00 | 304.00 | 311.00 | 311.00 | -0.96% | 524 |
| May 19, 2026 | 311.00 | 315.20 | 304.00 | 314.00 | 314.00 | 0.96% | 31,099 |
| May 18, 2026 | 304.00 | 316.00 | 298.00 | 311.00 | 311.00 | 2.30% | 45,675 |
| May 15, 2026 | 311.00 | 320.00 | 296.60 | 304.00 | 304.00 | -5.00% | 18,813 |
| May 14, 2026 | 326.00 | 330.00 | 315.00 | 320.00 | 320.00 | -3.61% | 12,068 |
| May 13, 2026 | 333.00 | 334.00 | 322.00 | 332.00 | 332.00 | 0.61% | 32,791 |
| May 12, 2026 | 335.00 | 340.00 | 330.00 | 330.00 | 330.00 | -1.49% | 9,261 |
| May 11, 2026 | 337.00 | 332.50 | 332.50 | 335.00 | 335.00 | -0.59% | 1,500 |
| May 8, 2026 | 336.00 | 342.00 | 332.00 | 337.00 | 337.00 | 0.30% | 35,165 |
| May 7, 2026 | 335.00 | 340.00 | 334.00 | 336.00 | 336.00 | 0.30% | 11,803 |
| May 6, 2026 | 335.00 | 340.00 | 326.00 | 335.00 | 335.00 | 1.21% | 35,420 |
| May 5, 2026 | 331.00 | 335.00 | 326.00 | 331.00 | 331.00 | - | 7,849 |
| May 1, 2026 | 331.00 | 336.00 | 328.00 | 331.00 | 331.00 | - | 9,186 |
| Apr 30, 2026 | 331.00 | 335.49 | 331.50 | 331.00 | 331.00 | - | 2,212 |
| Apr 29, 2026 | 331.00 | 335.50 | 328.00 | 331.00 | 331.00 | - | 21,139 |
| Apr 28, 2026 | 327.00 | 340.00 | 328.00 | 331.00 | 331.00 | 0.91% | 17,680 |
| Apr 27, 2026 | 327.00 | 332.00 | 322.16 | 328.00 | 328.00 | 0.61% | 8,116 |
| Apr 24, 2026 | 327.00 | 332.00 | 325.00 | 326.00 | 326.00 | -0.31% | 20,903 |
| Apr 23, 2026 | 327.00 | 332.00 | 322.00 | 327.00 | 327.00 | - | 35,729 |