Literacy Capital plc (LON:BOOK)
London · Delayed Price · Currency is GBP · Price in GBX 310.00
+5.00 (1.64%)
Sep 4, 2026, 3:35 PM GMT
Literacy Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 305.00 | 310.00 | 309.00 | 305.00 | 305.00 | - | 2,893 |
| Sep 3, 2026 | 305.00 | 305.00 | 301.11 | 305.00 | 305.00 | 0.66% | 51,332 |
| Sep 2, 2026 | 308.00 | 308.00 | 308.00 | 303.00 | 303.00 | - | 161 |
| Sep 1, 2026 | 303.00 | 308.00 | 298.00 | 303.00 | 303.00 | - | 693 |
| Aug 28, 2026 | 302.00 | 307.50 | 298.72 | 303.00 | 303.00 | 0.33% | 9,515 |
| Aug 27, 2026 | 302.00 | 306.00 | 302.00 | 302.00 | 302.00 | - | 44,307 |
| Aug 26, 2026 | 302.00 | 303.10 | 297.20 | 302.00 | 302.00 | - | 18,716 |
| Aug 25, 2026 | 300.00 | 308.00 | 296.50 | 302.00 | 302.00 | -0.66% | 112,217 |
| Aug 24, 2026 | 299.00 | 304.00 | 294.00 | 304.00 | 304.00 | 1.67% | 25,416 |
| Aug 21, 2026 | 299.00 | 303.80 | 300.00 | 299.00 | 299.00 | - | 83,460 |
| Aug 20, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | - | 2,292 |
| Aug 19, 2026 | 299.00 | 303.80 | 303.70 | 299.00 | 299.00 | - | 5,700 |
| Aug 18, 2026 | 299.00 | 303.90 | 300.30 | 299.00 | 299.00 | - | 7,113 |
| Aug 17, 2026 | 299.00 | 304.00 | 300.30 | 299.00 | 299.00 | - | 6,515 |
| Aug 14, 2026 | 299.00 | 303.50 | 300.30 | 299.00 | 299.00 | -0.99% | 9,189 |
| Aug 13, 2026 | 299.00 | 304.00 | 300.00 | 302.00 | 302.00 | - | 8,366 |
| Aug 12, 2026 | 299.00 | 304.00 | 294.00 | 302.00 | 302.00 | 1.00% | 15,161 |
| Aug 11, 2026 | 299.00 | 303.00 | 302.00 | 299.00 | 299.00 | -0.33% | 87,218 |
| Aug 10, 2026 | 299.00 | 304.00 | 298.60 | 300.00 | 300.00 | 0.33% | 16,663 |
| Aug 7, 2026 | 299.00 | 303.00 | 300.00 | 299.00 | 299.00 | -0.99% | 1,097,880 |
| Aug 6, 2026 | 299.00 | 304.00 | 300.20 | 302.00 | 302.00 | 1.00% | 4,740 |
| Aug 5, 2026 | 299.00 | 302.50 | 294.00 | 299.00 | 299.00 | - | 19,182 |
| Aug 4, 2026 | 299.00 | 303.90 | 295.20 | 299.00 | 299.00 | -0.33% | 21,175 |
| Aug 3, 2026 | 299.00 | 301.40 | 294.00 | 300.00 | 300.00 | 0.33% | 38,366 |
| Jul 31, 2026 | 299.00 | 302.40 | 297.60 | 299.00 | 299.00 | -0.33% | 2,050 |
| Jul 30, 2026 | 299.00 | 304.00 | 295.00 | 300.00 | 300.00 | - | 12,810 |
| Jul 29, 2026 | 299.00 | 304.00 | 297.50 | 300.00 | 300.00 | 0.33% | 11,532 |
| Jul 28, 2026 | 299.00 | 300.00 | 297.20 | 299.00 | 299.00 | -0.33% | 6,828 |
| Jul 27, 2026 | 299.00 | 304.00 | 296.00 | 300.00 | 300.00 | 0.33% | 22,346 |
| Jul 24, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | - | 64,211 |
| Jul 23, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | - | 2,113 |
| Jul 22, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | - | 117,973 |
| Jul 21, 2026 | 299.00 | 294.00 | 294.00 | 299.00 | 299.00 | - | 3,000 |
| Jul 20, 2026 | 299.00 | 304.00 | 296.00 | 299.00 | 299.00 | - | 20,542 |
| Jul 17, 2026 | 299.00 | 301.70 | 296.40 | 299.00 | 299.00 | 1.70% | 10,728 |
| Jul 16, 2026 | 299.00 | 304.00 | 294.00 | 294.00 | 294.00 | -2.00% | 9,349 |
| Jul 15, 2026 | 299.00 | 304.00 | 296.00 | 300.00 | 300.00 | 0.33% | 15,602 |
| Jul 14, 2026 | 299.00 | 304.00 | 296.00 | 299.00 | 299.00 | - | 36,226 |
| Jul 13, 2026 | 299.00 | 304.00 | 295.80 | 299.00 | 299.00 | -0.33% | 23,306 |
| Jul 10, 2026 | 299.00 | 304.00 | 294.00 | 300.00 | 300.00 | - | 81,931 |
| Jul 9, 2026 | 299.00 | 304.00 | 300.00 | 300.00 | 300.00 | 0.33% | 2,120 |
| Jul 8, 2026 | 299.00 | 304.00 | 295.50 | 299.00 | 299.00 | -0.99% | 5,958 |
| Jul 7, 2026 | 299.00 | 304.00 | 296.00 | 302.00 | 302.00 | 2.03% | 19,036 |
| Jul 6, 2026 | 299.00 | 304.00 | 296.00 | 296.00 | 296.00 | -1.00% | 7,090 |
| Jul 3, 2026 | 299.00 | 304.00 | 302.00 | 299.00 | 299.00 | - | 1,360 |
| Jul 2, 2026 | 299.00 | 304.00 | 302.00 | 299.00 | 299.00 | -0.99% | 985 |
| Jul 1, 2026 | 299.00 | 304.00 | 302.00 | 302.00 | 302.00 | - | 8 |
| Jun 30, 2026 | 299.00 | 304.00 | 295.20 | 302.00 | 302.00 | 1.00% | 104,489 |
| Jun 29, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | -0.99% | 14,900 |
| Jun 26, 2026 | 299.00 | 302.00 | 294.30 | 302.00 | 302.00 | 0.67% | 46,830 |