Literacy Capital plc (LON:BOOK)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 288.44
+2.44 (0.85%)
Oct 26, 2026, 1:21 PM GMT
Literacy Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 287.60 | 288.44 | 284.00 | 288.44 | 288.44 | 0.85% | 16,532 |
| Oct 23, 2026 | 290.00 | 290.00 | 282.00 | 286.00 | 286.00 | - | 4,822 |
| Oct 22, 2026 | 286.00 | 287.60 | 282.13 | 286.00 | 286.00 | - | 988 |
| Oct 21, 2026 | 282.00 | 290.00 | 290.00 | 286.00 | 286.00 | - | 4,961 |
| Oct 20, 2026 | 287.79 | 287.79 | 287.75 | 286.00 | 286.00 | - | 1,012 |
| Oct 19, 2026 | 290.00 | 290.00 | 282.00 | 286.00 | 286.00 | -1.38% | 1,150 |
| Oct 16, 2026 | 282.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 22,467 |
| Oct 15, 2026 | 288.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.40% | 3,557 |
| Oct 14, 2026 | 289.00 | 289.00 | 288.50 | 286.00 | 286.00 | -1.38% | 5,514 |
| Oct 13, 2026 | 282.41 | 290.00 | 290.00 | 290.00 | 290.00 | 1.75% | 13,042 |
| Oct 12, 2026 | 282.33 | 282.33 | 282.33 | 285.00 | 285.00 | - | 4,011 |
| Oct 9, 2026 | 286.10 | 286.10 | 285.00 | 285.00 | 285.00 | - | 12,639 |
| Oct 8, 2026 | 282.00 | 288.00 | 282.00 | 285.00 | 285.00 | -0.35% | 15,560 |
| Oct 7, 2026 | 286.00 | 287.00 | 284.85 | 286.00 | 286.00 | -0.69% | 8,262 |
| Oct 6, 2026 | 287.00 | 290.00 | 280.00 | 288.00 | 288.00 | - | 17,333 |
| Oct 5, 2026 | 289.00 | 290.00 | 284.00 | 288.00 | 288.00 | -0.35% | 35,190 |
| Oct 2, 2026 | 308.50 | 290.00 | 288.00 | 289.00 | 289.00 | -9.40% | 185,049 |
| Oct 1, 2026 | 314.52 | 326.00 | 326.00 | 319.00 | 319.00 | -0.31% | 18,061 |
| Sep 30, 2026 | 315.00 | 320.00 | 314.48 | 320.00 | 320.00 | 1.59% | 15,355 |
| Sep 29, 2026 | 318.50 | 318.50 | 318.50 | 315.00 | 315.00 | -1.56% | 1,530 |
| Sep 28, 2026 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 1.59% | 28,541 |
| Sep 25, 2026 | 315.00 | 320.00 | 320.00 | 315.00 | 315.00 | - | 2,631 |
| Sep 24, 2026 | 318.00 | 318.00 | 318.00 | 315.00 | 315.00 | - | 12,343 |
| Sep 23, 2026 | 317.88 | 320.00 | 320.00 | 315.00 | 315.00 | - | 6,661 |
| Sep 22, 2026 | 314.35 | 320.00 | 320.00 | 315.00 | 315.00 | - | 26,885 |
| Sep 21, 2026 | 320.00 | 320.00 | 320.00 | 315.00 | 315.00 | -1.56% | 80 |
| Sep 18, 2026 | 319.20 | 320.00 | 320.00 | 320.00 | 320.00 | 1.59% | 24,607 |
| Sep 17, 2026 | 320.00 | 320.00 | 320.00 | 315.00 | 315.00 | - | 10,353 |
| Sep 16, 2026 | 315.80 | 320.00 | 315.70 | 315.00 | 315.00 | -1.56% | 30,001 |
| Sep 15, 2026 | 311.60 | 326.00 | 320.00 | 320.00 | 320.00 | - | 5,574 |
| Sep 14, 2026 | 315.00 | 320.00 | 310.00 | 320.00 | 320.00 | - | 1,181 |
| Sep 11, 2026 | 314.00 | 320.00 | 314.00 | 320.00 | 320.00 | - | 33,688 |
| Sep 10, 2026 | 314.00 | 320.00 | 309.85 | 320.00 | 320.00 | 1.91% | 15,613 |
| Sep 9, 2026 | 310.00 | 324.00 | 309.80 | 314.00 | 314.00 | 1.95% | 17,751 |
| Sep 8, 2026 | 306.00 | 314.00 | 302.00 | 308.00 | 308.00 | 0.98% | 241,348 |
| Sep 7, 2026 | 305.00 | 310.00 | 308.00 | 305.00 | 305.00 | - | 10,777 |
| Sep 4, 2026 | 305.00 | 310.00 | 309.00 | 305.00 | 305.00 | - | 2,893 |
| Sep 3, 2026 | 305.00 | 305.00 | 301.11 | 305.00 | 305.00 | 0.66% | 51,332 |
| Sep 2, 2026 | 308.00 | 308.00 | 308.00 | 303.00 | 303.00 | - | 161 |
| Sep 1, 2026 | 303.00 | 308.00 | 298.00 | 303.00 | 303.00 | - | 693 |
| Aug 28, 2026 | 302.00 | 307.50 | 298.72 | 303.00 | 303.00 | 0.33% | 9,515 |
| Aug 27, 2026 | 302.00 | 306.00 | 302.00 | 302.00 | 302.00 | - | 44,307 |
| Aug 26, 2026 | 302.00 | 303.10 | 297.20 | 302.00 | 302.00 | - | 18,716 |
| Aug 25, 2026 | 300.00 | 308.00 | 296.50 | 302.00 | 302.00 | -0.66% | 112,217 |
| Aug 24, 2026 | 299.00 | 304.00 | 294.00 | 304.00 | 304.00 | 1.67% | 25,416 |
| Aug 21, 2026 | 299.00 | 303.80 | 300.00 | 299.00 | 299.00 | - | 83,460 |
| Aug 20, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | - | 2,292 |
| Aug 19, 2026 | 299.00 | 303.80 | 303.70 | 299.00 | 299.00 | - | 5,700 |
| Aug 18, 2026 | 299.00 | 303.90 | 300.30 | 299.00 | 299.00 | - | 7,113 |
| Aug 17, 2026 | 299.00 | 304.00 | 300.30 | 299.00 | 299.00 | - | 6,515 |