Literacy Capital plc (LON:BOOK)
London · Delayed Price · Currency is GBP · Price in GBX 299.00
-3.00 (-0.99%)
Aug 14, 2026, 1:44 PM GMT
Literacy Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 303.50 | 303.50 | 300.28 | 299.00 | 299.00 | -0.99% | 9,189 |
| Aug 13, 2026 | 302.50 | 302.00 | 300.00 | 302.00 | 302.00 | - | 8,366 |
| Aug 12, 2026 | 299.00 | 304.00 | 294.00 | 302.00 | 302.00 | 1.00% | 15,161 |
| Aug 11, 2026 | 299.00 | 303.00 | 301.95 | 299.00 | 299.00 | -0.33% | 87,218 |
| Aug 10, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 0.33% | 16,663 |
| Aug 7, 2026 | 299.00 | 303.00 | 300.00 | 299.00 | 299.00 | -0.99% | 1,097,880 |
| Aug 6, 2026 | 299.00 | 304.00 | 300.15 | 302.00 | 302.00 | 1.00% | 4,740 |
| Aug 5, 2026 | 299.00 | 302.50 | 294.00 | 299.00 | 299.00 | - | 19,182 |
| Aug 4, 2026 | 299.00 | 303.90 | 295.20 | 299.00 | 299.00 | -0.33% | 21,175 |
| Aug 3, 2026 | 299.00 | 301.40 | 294.00 | 300.00 | 300.00 | 0.33% | 13,366 |
| Jul 31, 2026 | 299.00 | 302.38 | 297.55 | 299.00 | 299.00 | -0.33% | 2,050 |
| Jul 30, 2026 | 299.00 | 304.00 | 295.00 | 300.00 | 300.00 | - | 12,810 |
| Jul 29, 2026 | 299.00 | 304.00 | 297.50 | 300.00 | 300.00 | 0.33% | 11,532 |
| Jul 28, 2026 | 299.00 | 300.04 | 297.15 | 299.00 | 299.00 | -0.33% | 6,828 |
| Jul 27, 2026 | 299.00 | 304.00 | 296.00 | 300.00 | 300.00 | 0.33% | 22,346 |
| Jul 24, 2026 | 294.00 | 300.00 | 294.00 | 299.00 | 299.00 | - | 64,211 |
| Jul 23, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | - | 2,113 |
| Jul 22, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | - | 117,973 |
| Jul 21, 2026 | 299.00 | 294.00 | 294.00 | 299.00 | 299.00 | - | 3,000 |
| Jul 20, 2026 | 299.00 | 304.00 | 296.00 | 299.00 | 299.00 | - | 20,542 |
| Jul 17, 2026 | 299.00 | 301.72 | 296.36 | 299.00 | 299.00 | 1.70% | 10,728 |
| Jul 16, 2026 | 299.00 | 304.00 | 294.00 | 294.00 | 294.00 | -2.00% | 9,349 |
| Jul 15, 2026 | 299.00 | 304.00 | 296.00 | 300.00 | 300.00 | 0.33% | 15,602 |
| Jul 14, 2026 | 304.00 | 300.00 | 300.00 | 299.00 | 299.00 | - | 36,226 |
| Jul 13, 2026 | 304.00 | 300.00 | 300.00 | 299.00 | 299.00 | -0.33% | 23,306 |
| Jul 10, 2026 | 299.00 | 304.00 | 294.00 | 300.00 | 300.00 | - | 81,931 |
| Jul 9, 2026 | 299.00 | 304.00 | 300.00 | 300.00 | 300.00 | 0.33% | 2,120 |
| Jul 8, 2026 | 299.00 | 304.00 | 295.51 | 299.00 | 299.00 | -0.99% | 5,958 |
| Jul 7, 2026 | 299.00 | 304.00 | 296.00 | 302.00 | 302.00 | 2.03% | 19,036 |
| Jul 6, 2026 | 299.00 | 304.00 | 296.00 | 296.00 | 296.00 | -1.00% | 7,090 |
| Jul 3, 2026 | 299.00 | 304.00 | 302.00 | 299.00 | 299.00 | - | 1,360 |
| Jul 2, 2026 | 299.00 | 304.00 | 302.00 | 299.00 | 299.00 | -0.99% | 985 |
| Jul 1, 2026 | 299.00 | 304.00 | 302.00 | 302.00 | 302.00 | - | 8 |
| Jun 30, 2026 | 299.00 | 304.00 | 295.15 | 302.00 | 302.00 | 1.00% | 104,489 |
| Jun 29, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | -0.99% | 14,900 |
| Jun 26, 2026 | 296.78 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 6,830 |
| Jun 25, 2026 | 305.00 | 304.00 | 296.00 | 300.00 | 300.00 | -1.64% | 26,409 |
| Jun 24, 2026 | 305.00 | 304.70 | 300.00 | 305.00 | 305.00 | - | 10,332 |
| Jun 23, 2026 | 305.00 | 303.00 | 300.00 | 305.00 | 305.00 | 0.99% | 3,724 |
| Jun 22, 2026 | 305.00 | 310.00 | 300.00 | 302.00 | 302.00 | -0.98% | 9,036 |
| Jun 19, 2026 | 305.00 | 304.73 | 300.00 | 305.00 | 305.00 | 0.99% | 5,664 |
| Jun 18, 2026 | 305.00 | 304.73 | 300.00 | 302.00 | 302.00 | -0.98% | 19,151 |
| Jun 17, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | - | 19,038 |
| Jun 16, 2026 | 305.00 | 304.98 | 300.00 | 305.00 | 305.00 | - | 418,275 |
| Jun 15, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | - | 16,456 |
| Jun 12, 2026 | 305.00 | 306.50 | 300.50 | 305.00 | 305.00 | - | 15,002 |
| Jun 11, 2026 | 305.00 | 300.50 | 300.00 | 305.00 | 305.00 | - | 4,135 |
| Jun 10, 2026 | 305.00 | 310.00 | 295.00 | 305.00 | 305.00 | - | 32,212 |
| Jun 9, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | 0.99% | 5,243 |
| Jun 8, 2026 | 305.00 | 310.00 | 300.00 | 302.00 | 302.00 | 0.67% | 29,019 |