Literacy Capital plc (LON:BOOK)
London · Delayed Price · Currency is GBP · Price in GBX 299.00
0.00 (0.00%)
Jul 24, 2026, 2:58 PM GMT
Literacy Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 294.00 | 300.00 | 294.00 | 299.00 | 299.00 | - | 64,211 |
| Jul 23, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | - | 2,113 |
| Jul 22, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | - | 117,973 |
| Jul 21, 2026 | 299.00 | 294.00 | 294.00 | 299.00 | 299.00 | - | 3,000 |
| Jul 20, 2026 | 299.00 | 304.00 | 296.00 | 299.00 | 299.00 | - | 20,542 |
| Jul 17, 2026 | 299.00 | 301.72 | 296.36 | 299.00 | 299.00 | 1.70% | 10,728 |
| Jul 16, 2026 | 299.00 | 304.00 | 294.00 | 294.00 | 294.00 | -2.00% | 9,349 |
| Jul 15, 2026 | 299.00 | 304.00 | 296.00 | 300.00 | 300.00 | 0.33% | 15,602 |
| Jul 14, 2026 | 304.00 | 300.00 | 300.00 | 299.00 | 299.00 | - | 36,226 |
| Jul 13, 2026 | 304.00 | 300.00 | 300.00 | 299.00 | 299.00 | -0.33% | 23,306 |
| Jul 10, 2026 | 299.00 | 304.00 | 294.00 | 300.00 | 300.00 | - | 81,931 |
| Jul 9, 2026 | 299.00 | 304.00 | 300.00 | 300.00 | 300.00 | 0.33% | 2,120 |
| Jul 8, 2026 | 299.00 | 304.00 | 295.51 | 299.00 | 299.00 | -0.99% | 5,958 |
| Jul 7, 2026 | 299.00 | 304.00 | 296.00 | 302.00 | 302.00 | 2.03% | 19,036 |
| Jul 6, 2026 | 299.00 | 304.00 | 296.00 | 296.00 | 296.00 | -1.00% | 7,090 |
| Jul 3, 2026 | 299.00 | 304.00 | 302.00 | 299.00 | 299.00 | - | 1,360 |
| Jul 2, 2026 | 299.00 | 304.00 | 302.00 | 299.00 | 299.00 | -0.99% | 985 |
| Jul 1, 2026 | 299.00 | 304.00 | 302.00 | 302.00 | 302.00 | - | 8 |
| Jun 30, 2026 | 299.00 | 304.00 | 295.15 | 302.00 | 302.00 | 1.00% | 104,489 |
| Jun 29, 2026 | 299.00 | 304.00 | 294.00 | 299.00 | 299.00 | -0.99% | 14,900 |
| Jun 26, 2026 | 296.78 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 6,830 |
| Jun 25, 2026 | 305.00 | 304.00 | 296.00 | 300.00 | 300.00 | -1.64% | 26,409 |
| Jun 24, 2026 | 305.00 | 304.70 | 300.00 | 305.00 | 305.00 | - | 10,332 |
| Jun 23, 2026 | 305.00 | 303.00 | 300.00 | 305.00 | 305.00 | 0.99% | 3,724 |
| Jun 22, 2026 | 305.00 | 310.00 | 300.00 | 302.00 | 302.00 | -0.98% | 9,036 |
| Jun 19, 2026 | 305.00 | 304.73 | 300.00 | 305.00 | 305.00 | 0.99% | 5,664 |
| Jun 18, 2026 | 305.00 | 304.73 | 300.00 | 302.00 | 302.00 | -0.98% | 19,151 |
| Jun 17, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | - | 19,038 |
| Jun 16, 2026 | 305.00 | 304.98 | 300.00 | 305.00 | 305.00 | - | 418,275 |
| Jun 15, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | - | 16,456 |
| Jun 12, 2026 | 305.00 | 306.50 | 300.50 | 305.00 | 305.00 | - | 15,002 |
| Jun 11, 2026 | 305.00 | 300.50 | 300.00 | 305.00 | 305.00 | - | 4,135 |
| Jun 10, 2026 | 305.00 | 310.00 | 295.00 | 305.00 | 305.00 | - | 32,212 |
| Jun 9, 2026 | 305.00 | 310.00 | 300.00 | 305.00 | 305.00 | 0.99% | 5,243 |
| Jun 8, 2026 | 305.00 | 310.00 | 300.00 | 302.00 | 302.00 | 0.67% | 29,019 |
| Jun 5, 2026 | 305.00 | 310.00 | 300.00 | 300.00 | 300.00 | -1.64% | 15,865 |
| Jun 4, 2026 | 305.00 | 309.44 | 309.44 | 305.00 | 305.00 | -2.87% | 1,000 |
| Jun 3, 2026 | 305.00 | 314.00 | 300.00 | 314.00 | 314.00 | 2.95% | 54,602 |
| Jun 2, 2026 | 305.00 | 309.68 | 302.00 | 305.00 | 305.00 | - | 10,470 |
| Jun 1, 2026 | 305.00 | 309.77 | 300.00 | 305.00 | 305.00 | - | 62,115 |
| May 29, 2026 | 305.00 | 309.90 | 301.10 | 305.00 | 305.00 | - | 12,237 |
| May 28, 2026 | 305.00 | 310.00 | 301.00 | 305.00 | 305.00 | - | 4,547 |
| May 27, 2026 | 309.00 | 313.40 | 300.50 | 305.00 | 305.00 | -0.97% | 46,357 |
| May 26, 2026 | 309.00 | 311.00 | 301.50 | 308.00 | 308.00 | - | 31,348 |
| May 22, 2026 | 311.00 | 312.00 | 304.00 | 308.00 | 308.00 | -0.65% | 4,886 |
| May 21, 2026 | 311.00 | 314.40 | 304.00 | 310.00 | 310.00 | -0.32% | 19,527 |
| May 20, 2026 | 318.00 | 318.00 | 304.00 | 311.00 | 311.00 | -0.96% | 524 |
| May 19, 2026 | 311.00 | 315.20 | 304.00 | 314.00 | 314.00 | 0.96% | 31,099 |
| May 18, 2026 | 304.00 | 316.00 | 298.00 | 311.00 | 311.00 | 2.30% | 45,675 |
| May 15, 2026 | 311.00 | 320.00 | 296.60 | 304.00 | 304.00 | -5.00% | 18,813 |