Skip to main content
logo
Mirae Asset Global X Robotics and Artificial Intelligence UCITS ETF (LON:BOTG)
London flag London · Delayed Price · Currency is GBP
17.70
-0.07 (-0.38%)
Sep 23, 2026, 4:35 PM GMT

LON:BOTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.8417.8617.7017.7017.70-0.38%3,404
Sep 22, 202617.6717.8017.7517.7717.770.85%7,572
Sep 21, 202617.5017.6417.5817.6217.621.66%2,397
Sep 18, 202617.4217.4017.4017.3317.33-0.39%1,222
Sep 17, 202617.2017.5317.2017.3917.390.87%1,920
Sep 16, 202617.0617.2717.2017.2417.241.11%2,848
Sep 15, 202617.0217.1716.8817.0617.060.41%3,125
Sep 14, 202617.0717.0816.9316.9916.99-1.11%3,666
Sep 11, 202617.2117.4217.1117.1817.181.20%4,780
Sep 10, 202617.1617.2616.9616.9716.97-0.85%1,919
Sep 9, 202617.3717.4817.1217.1217.12-1.52%5,537
Sep 8, 202617.4117.6117.2517.3817.38-1.17%17,188
Sep 7, 202616.7017.7416.7017.5917.590.76%2,317
Sep 4, 202617.4117.5517.4517.4617.460.20%22,042
Sep 3, 202617.3717.5117.3917.4217.421.17%7,435
Sep 2, 202617.1517.3117.0517.2217.22-0.61%3,277
Sep 1, 202617.5117.6517.3217.3317.33-2.43%7,373
Aug 28, 202617.8117.8617.6417.7617.760.02%10,846
Aug 27, 202617.5117.7717.5117.7517.752.74%9,456
Aug 26, 202617.4217.5117.2317.2817.28-0.83%5,802
Aug 25, 202617.4517.5317.2517.4217.421.44%3,498
Aug 24, 202616.7017.4916.7017.1817.18-2.02%6,094
Aug 21, 202617.5117.5917.5317.5317.530.70%3,215
Aug 20, 202617.7717.6717.4117.4117.41-1.57%2,577
Aug 19, 202617.6417.8517.6917.6917.69-1.51%6,541
Aug 18, 202618.2318.1217.9617.9617.96-3.64%1,872
Aug 17, 202618.5118.6618.4918.6418.640.93%9,546
Aug 14, 202618.5818.5818.4618.4618.46-0.33%2,897
Aug 13, 202618.4118.5018.5018.5318.53-0.16%4,525
Aug 12, 202618.4218.5418.4218.5618.561.31%7,664
Aug 11, 202618.2918.6318.2918.3218.320.49%5,638
Aug 10, 202618.4318.4618.2318.2318.230.13%9,778
Aug 7, 202618.1018.3317.8518.2018.200.37%20,727
Aug 6, 202618.2818.4018.0818.1318.13-0.50%2,117
Aug 5, 202618.3318.4218.2318.2318.231.88%11,165
Aug 4, 202617.4317.7717.4317.8917.892.91%5,251
Aug 3, 202616.8017.4216.7217.3817.382.33%1,812
Jul 31, 202617.2717.2816.9816.9916.991.61%2,959
Jul 30, 202616.6716.8016.3916.7216.720.75%2,257
Jul 29, 202616.7116.9316.5716.6016.60-0.80%3,665
Jul 28, 202616.6116.7616.3516.7316.73-0.74%2,253
Jul 27, 202617.0517.0616.7916.8516.850.46%3,795
Jul 24, 202616.8516.8616.5816.7816.780.47%1,669
Jul 23, 202617.0516.8216.8216.7016.70-1.99%2,287
Jul 22, 202616.9217.0817.0317.0417.040.69%18,749
Jul 21, 202616.8917.0216.7416.9216.921.03%1,369
Jul 20, 202616.5916.8416.5916.7516.750.62%2,617
Jul 17, 202616.6316.7716.5016.6416.64-3.50%4,008
Jul 16, 202617.4417.2417.1817.2517.25-0.66%2,587
Jul 15, 202617.3917.7417.3917.3917.36-0.81%1,033