Mirae Asset Global X Robotics and Artificial Intelligence UCITS ETF (LON:BOTZ)
London · Delayed Price · Currency is GBP · Price in USD 21.45
-0.16 (-0.73%)
Mar 30, 2026, 3:50 PM GMT
LON:BOTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.38 | 21.63 | 21.31 | 21.56 | - | -0.22% | 7,327 |
| Mar 27, 2026 | 22.07 | 22.28 | 21.55 | 21.60 | 21.60 | -3.30% | 34,890 |
| Mar 26, 2026 | 22.59 | 22.60 | 22.30 | 22.34 | 22.34 | -2.19% | 14,089 |
| Mar 25, 2026 | 23.01 | 23.11 | 22.67 | 22.84 | 22.84 | 1.24% | 20,782 |
| Mar 24, 2026 | 22.71 | 22.97 | 22.48 | 22.56 | 22.56 | -0.66% | 27,067 |
| Mar 23, 2026 | 22.07 | 23.17 | 21.97 | 22.71 | 22.71 | - | 21,507 |
| Mar 20, 2026 | 23.27 | 23.28 | 22.61 | 22.71 | 22.71 | -1.40% | 21,677 |
| Mar 19, 2026 | 23.46 | 23.46 | 22.80 | 23.03 | 23.03 | -1.92% | 14,862 |
| Mar 18, 2026 | 23.68 | 23.96 | 23.46 | 23.49 | 23.49 | 0.21% | 12,545 |
| Mar 17, 2026 | 23.44 | 23.92 | 23.10 | 23.44 | 23.44 | 0.32% | 17,934 |
| Mar 16, 2026 | 23.20 | 23.66 | 23.02 | 23.36 | 23.36 | 0.92% | 7,173 |
| Mar 13, 2026 | 23.80 | 23.80 | 23.06 | 23.15 | 23.15 | -2.14% | 17,368 |
| Mar 12, 2026 | 23.72 | 23.98 | 23.45 | 23.65 | 23.65 | -0.82% | 17,929 |
| Mar 11, 2026 | 24.14 | 24.16 | 23.77 | 23.85 | 23.85 | -1.74% | 10,286 |
| Mar 10, 2026 | 24.39 | 24.56 | 23.92 | 24.27 | 24.27 | 3.44% | 13,885 |
| Mar 9, 2026 | 23.09 | 23.52 | 23.00 | 23.46 | 23.46 | -1.82% | 22,301 |
| Mar 6, 2026 | 24.41 | 24.58 | 23.69 | 23.90 | 23.90 | -0.77% | 6,010 |
| Mar 5, 2026 | 24.49 | 24.63 | 24.09 | 24.08 | 24.08 | -1.66% | 18,352 |
| Mar 4, 2026 | 23.97 | 24.85 | 23.88 | 24.49 | 24.49 | 1.94% | 28,152 |
| Mar 3, 2026 | 24.50 | 24.61 | 23.67 | 24.03 | 24.03 | -4.24% | 34,777 |
| Mar 2, 2026 | 25.19 | 25.41 | 24.92 | 25.09 | 25.09 | -3.11% | 36,529 |
| Feb 27, 2026 | 26.28 | 26.28 | 25.78 | 25.90 | 25.90 | -0.46% | 13,144 |
| Feb 26, 2026 | 26.31 | 26.33 | 25.79 | 26.02 | 26.02 | -0.44% | 15,490 |
| Feb 25, 2026 | 25.84 | 26.22 | 25.84 | 26.13 | 26.13 | 1.38% | 28,056 |
| Feb 24, 2026 | 25.61 | 25.79 | 25.36 | 25.78 | 25.78 | 1.74% | 9,977 |
| Feb 23, 2026 | 25.57 | 25.65 | 25.34 | 25.34 | 25.34 | -1.94% | 24,340 |
| Feb 20, 2026 | 25.76 | 25.97 | 25.46 | 25.84 | 25.84 | 1.12% | 8,423 |
| Feb 19, 2026 | 25.65 | 25.69 | 25.28 | 25.55 | 25.55 | 0.16% | 9,111 |
| Feb 18, 2026 | 25.42 | 25.55 | 25.32 | 25.51 | 25.51 | 0.41% | 5,147 |
| Feb 17, 2026 | 25.16 | 25.54 | 25.11 | 25.41 | 25.41 | 0.30% | 9,550 |
| Feb 16, 2026 | 25.51 | 25.52 | 25.33 | 25.33 | 25.33 | - | 8,092 |
| Feb 13, 2026 | 25.28 | 25.37 | 25.03 | 25.33 | 25.33 | 1.04% | 6,571 |
| Feb 12, 2026 | 25.21 | 25.58 | 25.01 | 25.07 | 25.07 | -0.16% | 25,593 |
| Feb 11, 2026 | 25.47 | 25.55 | 25.11 | 25.11 | 25.11 | -1.39% | 14,380 |
| Feb 10, 2026 | 25.27 | 25.54 | 25.20 | 25.47 | 25.47 | 1.21% | 9,641 |
| Feb 9, 2026 | 24.57 | 25.22 | 24.57 | 25.16 | 25.16 | 2.61% | 17,101 |
| Feb 6, 2026 | 23.67 | 24.57 | 23.66 | 24.52 | 24.52 | 2.38% | 5,668 |
| Feb 5, 2026 | 24.22 | 24.35 | 23.67 | 23.95 | 23.95 | -1.34% | 17,155 |
| Feb 4, 2026 | 24.68 | 24.68 | 24.23 | 24.28 | 24.28 | -0.32% | 10,194 |
| Feb 3, 2026 | 24.88 | 24.89 | 24.36 | 24.35 | 24.35 | -0.35% | 22,455 |
| Feb 2, 2026 | 24.45 | 24.80 | 24.13 | 24.44 | 24.44 | -1.22% | 42,008 |
| Jan 30, 2026 | 24.62 | 25.05 | 24.62 | 24.74 | 24.74 | -0.04% | 6,659 |
| Jan 29, 2026 | 25.30 | 25.45 | 24.66 | 24.75 | 24.75 | -1.20% | 14,363 |
| Jan 28, 2026 | 25.47 | 25.47 | 25.05 | 25.05 | 25.05 | -0.71% | 17,641 |
| Jan 27, 2026 | 25.25 | 25.38 | 25.15 | 25.23 | 25.23 | 0.28% | 56,170 |
| Jan 26, 2026 | 25.15 | 25.27 | 25.00 | 25.16 | 25.16 | 0.46% | 46,056 |
| Jan 23, 2026 | 25.10 | 25.17 | 24.88 | 25.05 | 25.05 | -0.08% | 8,188 |
| Jan 22, 2026 | 24.84 | 25.10 | 24.84 | 25.07 | 25.07 | 1.01% | 33,458 |
| Jan 21, 2026 | 24.84 | 24.95 | 24.66 | 24.82 | 24.82 | -0.24% | 16,633 |
| Jan 20, 2026 | 25.10 | 25.40 | 24.65 | 24.88 | 24.88 | -1.05% | 66,374 |