Skip to main content
logo
Mirae Asset Global X Robotics and Artificial Intelligence UCITS ETF (LON:BOTZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.82
-0.12 (-0.50%)
Jun 26, 2026, 4:35 PM GMT

LON:BOTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.6823.9223.5323.8223.82-0.50%14,242
Jun 25, 202624.1024.2023.9423.9423.94-0.86%6,285
Jun 24, 202624.1524.1723.9924.1424.140.68%3,909
Jun 23, 202624.2524.3223.9523.9823.98-4.44%19,273
Jun 22, 202625.1325.4125.0625.1025.100.32%7,541
Jun 19, 202625.0525.1224.8525.0225.02-0.38%6,791
Jun 18, 202625.0625.1124.9425.1125.110.06%11,236
Jun 17, 202625.0025.1724.9525.1025.100.68%11,695
Jun 16, 202624.8925.0624.8924.9324.93-0.81%16,162
Jun 15, 202625.0825.2524.9425.1325.133.26%15,824
Jun 12, 202624.3424.5624.2124.3424.342.53%15,780
Jun 11, 202623.9823.9923.6623.7423.74-0.19%15,863
Jun 10, 202624.2524.2523.7023.7823.78-2.38%41,408
Jun 9, 202624.9325.0624.3624.3624.36-3.36%17,053
Jun 8, 202624.7925.3324.7925.2125.21-0.50%22,832
Jun 5, 202626.0726.0925.3425.3425.34-3.74%9,164
Jun 4, 202626.3526.3526.0926.3226.32-0.98%16,378
Jun 3, 202626.9627.0026.5126.5826.58-0.80%12,339
Jun 2, 202626.8126.8326.6326.8026.80-0.26%32,985
Jun 1, 202626.7826.8926.5426.8726.871.80%45,188
May 29, 202626.3526.6426.2426.3926.390.44%83,157
May 28, 202626.0126.2525.9326.2826.280.54%10,515
May 27, 202626.4926.5726.1426.1426.14-2.39%21,517
May 26, 202626.8126.8826.6726.7826.781.21%50,395
May 22, 202626.2526.5026.2026.4626.463.85%66,727
May 21, 202625.5925.8125.4825.4825.480.26%25,753
May 20, 202624.9025.5024.9025.4125.410.99%16,676
May 19, 202625.5525.5825.1025.1625.16-2.54%21,823
May 18, 202625.9426.1725.7025.8225.82-1.64%45,044
May 15, 202627.3027.3026.0826.2526.25-2.27%38,089
May 14, 202626.6726.8626.5626.8626.86-0.51%34,888
May 13, 202626.9627.2026.8326.9926.991.70%80,316
May 12, 202626.8426.9426.4526.5426.54-2.73%26,046
May 11, 202627.1727.3027.0827.2927.290.29%16,518
May 8, 202626.9627.2726.9627.2127.212.35%16,914
May 7, 202626.5226.7426.5226.5826.581.68%32,056
May 6, 202625.6926.2325.6926.1426.141.77%27,891
May 5, 202625.5525.7225.4225.6925.690.40%11,001
May 1, 202625.5425.7125.4125.5825.580.96%11,389
Apr 30, 202624.8725.4424.8525.3425.341.40%21,654
Apr 29, 202625.2925.2924.8624.9924.99-0.50%12,572
Apr 28, 202625.6425.6425.0725.1225.12-1.95%21,118
Apr 27, 202625.7225.8625.5125.6225.623.66%50,523
Apr 24, 202624.6124.8224.5024.7124.710.20%20,127
Apr 23, 202624.6824.7324.5124.6624.66-0.82%15,233
Apr 22, 202624.9225.0124.7624.8724.870.10%26,855
Apr 21, 202625.0525.1124.8024.8424.84-0.83%16,181
Apr 20, 202624.8625.1024.7725.0525.05-0.35%8,286
Apr 17, 202624.4425.2624.4425.1425.142.30%9,894
Apr 16, 202624.5924.6924.3624.5724.570.46%9,169