Skip to main content
logo
Mirae Asset Global X Robotics and Artificial Intelligence UCITS ETF (LON:BOTZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.34
+0.35 (1.40%)
Apr 30, 2026, 4:29 PM GMT

LON:BOTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202624.8725.3824.8525.33-1.36%19,539
Apr 29, 202625.2925.2924.8624.9924.99-0.50%12,572
Apr 28, 202625.6425.6425.0725.1225.12-1.95%21,118
Apr 27, 202625.7225.8625.5125.6225.623.66%50,523
Apr 24, 202624.6124.8224.5024.7124.710.20%20,127
Apr 23, 202624.6824.7324.5124.6624.66-0.82%15,233
Apr 22, 202624.9225.0124.7624.8724.870.10%26,855
Apr 21, 202625.0525.1024.8524.8424.84-0.83%14,430
Apr 20, 202624.8625.1024.7725.0525.05-0.35%8,286
Apr 17, 202624.4425.2624.4425.1425.142.30%9,894
Apr 16, 202624.5924.6924.3624.5724.570.46%9,169
Apr 15, 202624.0624.4924.0624.4624.460.92%10,131
Apr 14, 202623.8124.3023.8124.2424.243.00%17,481
Apr 13, 202623.2923.6123.1523.5323.53-0.13%9,039
Apr 10, 202623.3323.6323.3323.5623.561.71%12,405
Apr 9, 202623.3323.3323.0023.1723.17-1.44%20,530
Apr 8, 202623.4823.8223.3423.5023.506.84%18,680
Apr 7, 202622.2022.4121.8822.0022.00-1.13%25,465
Apr 2, 202621.9322.4521.7322.2522.25-1.91%14,641
Apr 1, 202622.6623.9022.4422.6822.685.22%34,570
Mar 31, 202621.5021.6821.2321.5621.560.47%12,570
Mar 30, 202621.3821.9321.3121.4621.46-0.67%18,327
Mar 27, 202622.0722.2821.5521.6021.60-3.30%34,890
Mar 26, 202622.5922.6022.3022.3422.34-2.19%14,089
Mar 25, 202623.0123.1122.6722.8422.841.24%20,782
Mar 24, 202622.7122.9722.4822.5622.56-0.66%27,067
Mar 23, 202622.0723.1721.9722.7122.71-21,507
Mar 20, 202623.2723.2822.6122.7122.71-1.40%21,677
Mar 19, 202623.4623.4622.8023.0323.03-1.92%14,862
Mar 18, 202623.6823.9623.4623.4923.490.21%12,545
Mar 17, 202623.4423.9223.1023.4423.440.32%17,934
Mar 16, 202623.2023.6623.0223.3623.360.92%7,173
Mar 13, 202623.8023.8023.0623.1523.15-2.14%17,368
Mar 12, 202623.7223.9823.4523.6523.65-0.82%17,929
Mar 11, 202624.1424.1623.7723.8523.85-1.74%10,286
Mar 10, 202624.3924.5623.9224.2724.273.44%13,885
Mar 9, 202623.0923.5223.0023.4623.46-1.82%22,301
Mar 6, 202624.4124.5823.6923.9023.90-0.77%6,010
Mar 5, 202624.4924.6324.0924.0824.08-1.66%18,352
Mar 4, 202623.9724.8523.8824.4924.491.94%28,152
Mar 3, 202624.5024.6123.6724.0324.03-4.24%34,777
Mar 2, 202625.1925.4124.9225.0925.09-3.11%36,529
Feb 27, 202626.2826.2825.7825.9025.90-0.46%13,144
Feb 26, 202626.3126.3325.7926.0226.02-0.44%15,490
Feb 25, 202625.8426.2225.8426.1326.131.38%28,056
Feb 24, 202625.6125.7925.3625.7825.781.74%9,977
Feb 23, 202625.5725.6525.3425.3425.34-1.94%24,340
Feb 20, 202625.7625.9725.4625.8425.841.12%8,423
Feb 19, 202625.6525.6925.2825.5525.550.16%9,111
Feb 18, 202625.4225.5525.3225.5125.510.41%5,147