Mirae Asset Global X Robotics and Artificial Intelligence UCITS ETF (LON:BOTZ)
London · Delayed Price · Currency is GBP · Price in USD 23.70
-0.20 (-0.84%)
Sep 23, 2026, 4:20 PM GMT
LON:BOTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.95 | 23.95 | 23.67 | 23.73 | 23.73 | -0.73% | 4,220 |
| Sep 22, 2026 | 23.94 | 24.09 | 23.71 | 23.90 | 23.90 | 0.71% | 4,315 |
| Sep 21, 2026 | 23.62 | 23.83 | 23.58 | 23.74 | 23.74 | 1.45% | 8,562 |
| Sep 18, 2026 | 23.59 | 23.61 | 23.34 | 23.40 | 23.40 | -0.38% | 19,205 |
| Sep 17, 2026 | 23.39 | 23.61 | 23.29 | 23.49 | 23.49 | -0.10% | 6,605 |
| Sep 16, 2026 | 23.19 | 23.53 | 23.19 | 23.51 | 23.51 | 1.56% | 7,058 |
| Sep 15, 2026 | 23.16 | 23.29 | 22.97 | 23.15 | 23.15 | -0.06% | 13,850 |
| Sep 14, 2026 | 23.33 | 23.33 | 23.00 | 23.16 | 23.16 | -1.54% | 9,791 |
| Sep 11, 2026 | 23.35 | 23.63 | 23.33 | 23.53 | 23.53 | 0.88% | 5,723 |
| Sep 10, 2026 | 23.57 | 23.58 | 23.10 | 23.32 | 23.32 | -0.70% | 3,684 |
| Sep 9, 2026 | 23.82 | 23.93 | 23.43 | 23.49 | 23.49 | -1.21% | 14,953 |
| Sep 8, 2026 | 23.93 | 23.94 | 23.71 | 23.77 | 23.77 | -1.27% | 94,691 |
| Sep 7, 2026 | 24.01 | 24.18 | 23.99 | 24.08 | 24.08 | 0.70% | 11,403 |
| Sep 4, 2026 | 24.00 | 24.04 | 23.76 | 23.91 | 23.91 | 0.44% | 287,171 |
| Sep 3, 2026 | 23.56 | 24.23 | 23.55 | 23.81 | 23.81 | 1.12% | 13,069 |
| Sep 2, 2026 | 23.39 | 23.59 | 23.15 | 23.54 | 23.54 | -0.54% | 24,729 |
| Sep 1, 2026 | 24.10 | 24.11 | 23.61 | 23.67 | 23.67 | -2.35% | 15,039 |
| Aug 28, 2026 | 24.40 | 24.46 | 24.21 | 24.24 | 24.24 | -0.04% | 9,329 |
| Aug 27, 2026 | 24.04 | 24.33 | 24.04 | 24.25 | 24.25 | 1.55% | 10,455 |
| Aug 26, 2026 | 23.97 | 24.09 | 23.79 | 23.88 | 23.88 | -0.43% | 5,193 |
| Aug 25, 2026 | 23.83 | 24.11 | 23.83 | 23.98 | 23.98 | 1.09% | 13,784 |
| Aug 24, 2026 | 24.15 | 24.15 | 23.65 | 23.73 | 23.73 | -1.69% | 18,371 |
| Aug 21, 2026 | 24.11 | 24.21 | 24.00 | 24.13 | 24.13 | 0.31% | 7,109 |
| Aug 20, 2026 | 24.40 | 24.77 | 24.02 | 24.06 | 24.06 | -1.22% | 10,738 |
| Aug 19, 2026 | 24.22 | 24.48 | 24.03 | 24.36 | 24.36 | -0.45% | 211,648 |
| Aug 18, 2026 | 24.89 | 24.89 | 24.41 | 24.47 | 24.47 | -3.75% | 12,607 |
| Aug 17, 2026 | 25.52 | 25.52 | 25.26 | 25.42 | 25.42 | 0.36% | 15,383 |
| Aug 14, 2026 | 25.47 | 25.57 | 25.29 | 25.33 | 25.33 | 0.63% | 9,170 |
| Aug 13, 2026 | 25.25 | 25.38 | 25.05 | 25.17 | 25.17 | -0.37% | 13,854 |
| Aug 12, 2026 | 25.25 | 25.53 | 25.13 | 25.26 | 25.26 | 0.65% | 11,816 |
| Aug 11, 2026 | 24.90 | 25.21 | 24.90 | 25.10 | 25.10 | 0.97% | 28,542 |
| Aug 10, 2026 | 25.03 | 25.14 | 24.86 | 24.86 | 24.86 | -0.46% | 86,386 |
| Aug 7, 2026 | 24.72 | 25.14 | 24.01 | 24.98 | 24.98 | 1.48% | 24,571 |
| Aug 6, 2026 | 24.95 | 24.95 | 24.60 | 24.61 | 24.61 | -0.63% | 11,281 |
| Aug 5, 2026 | 24.61 | 25.18 | 24.61 | 24.77 | 24.77 | 2.02% | 14,667 |
| Aug 4, 2026 | 23.96 | 24.38 | 23.88 | 24.28 | 24.28 | 3.11% | 9,239 |
| Aug 3, 2026 | 23.48 | 23.61 | 23.10 | 23.54 | 23.54 | 2.01% | 20,805 |
| Jul 31, 2026 | 23.00 | 23.77 | 22.90 | 23.08 | 23.08 | 1.84% | 13,143 |
| Jul 30, 2026 | 22.19 | 22.80 | 22.15 | 22.66 | 22.66 | 2.07% | 6,483 |
| Jul 29, 2026 | 22.45 | 22.81 | 22.19 | 22.20 | 22.20 | -1.09% | 16,051 |
| Jul 28, 2026 | 22.46 | 22.58 | 22.17 | 22.45 | 22.45 | -0.88% | 23,449 |
| Jul 27, 2026 | 22.80 | 22.95 | 22.60 | 22.65 | 22.65 | 0.42% | 3,528 |
| Jul 24, 2026 | 22.42 | 22.61 | 22.35 | 22.55 | 22.55 | 0.80% | 5,622 |
| Jul 23, 2026 | 23.03 | 23.03 | 22.37 | 22.37 | 22.37 | -2.75% | 23,963 |
| Jul 22, 2026 | 22.86 | 23.02 | 22.84 | 23.00 | 23.00 | 0.25% | 42,732 |
| Jul 21, 2026 | 22.87 | 22.95 | 22.76 | 22.95 | 22.95 | 1.03% | 13,340 |
| Jul 20, 2026 | 22.69 | 22.97 | 22.56 | 22.71 | 22.71 | 0.62% | 14,136 |
| Jul 17, 2026 | 22.63 | 22.74 | 22.40 | 22.57 | 22.57 | -3.87% | 14,508 |
| Jul 16, 2026 | 23.71 | 23.73 | 23.29 | 23.48 | 23.48 | -0.99% | 67,311 |
| Jul 15, 2026 | 23.94 | 24.17 | 23.68 | 23.71 | 23.71 | -0.20% | 36,196 |