Skip to main content
logo
Mirae Asset Global X Robotics and Artificial Intelligence UCITS ETF (LON:BOTZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.23
+0.13 (0.52%)
Aug 12, 2026, 4:28 PM GMT

LON:BOTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202625.2525.2525.1725.22-0.48%578
Aug 11, 202624.9025.2024.9025.1025.100.97%27,889
Aug 10, 202625.0325.1324.8624.8624.86-0.46%86,245
Aug 7, 202624.7225.1424.0124.9824.981.48%24,571
Aug 6, 202624.9524.9524.6024.6124.61-0.63%10,894
Aug 5, 202624.6125.1424.6124.7724.772.02%13,821
Aug 4, 202623.9624.3823.8824.2824.283.11%9,239
Aug 3, 202623.4823.6023.1023.5423.542.01%18,741
Jul 31, 202623.0023.4022.9023.0823.081.84%12,125
Jul 30, 202622.2622.7522.1522.6622.662.07%4,281
Jul 29, 202622.4522.8122.1922.2022.20-1.09%16,051
Jul 28, 202622.4622.5822.1722.4522.45-0.88%23,449
Jul 27, 202622.8022.8522.7022.6522.650.42%1,577
Jul 24, 202622.4222.6122.3522.5522.550.80%5,622
Jul 23, 202623.0323.0322.3722.3722.37-2.75%23,963
Jul 22, 202622.9123.0222.8523.0023.000.25%36,628
Jul 21, 202622.8722.9522.7622.9522.951.03%13,340
Jul 20, 202622.6922.8122.5722.7122.710.62%11,579
Jul 17, 202622.6322.7422.4022.5722.57-3.87%14,508
Jul 16, 202623.7123.7323.2923.4823.48-0.99%67,311
Jul 15, 202623.9424.1723.6823.7123.71-0.20%36,196
Jul 14, 202623.4123.8223.3823.7623.76-0.50%9,553
Jul 13, 202623.7223.9323.6723.8823.88-1.42%9,715
Jul 10, 202624.3224.3324.1324.2324.230.80%12,167
Jul 9, 202623.7823.9923.7824.0324.032.35%9,844
Jul 8, 202623.8323.8323.2623.4823.48-2.75%19,819
Jul 7, 202624.6624.6624.1024.1524.15-4.00%12,263
Jul 6, 202625.1825.2224.9525.1525.15-0.40%8,633
Jul 3, 202625.1125.4025.1125.2525.252.06%2,210
Jul 2, 202624.8025.2324.5824.7424.74-2.07%19,407
Jul 1, 202624.8225.3124.7925.2625.261.78%10,316
Jun 30, 202624.5524.8624.4924.8224.822.99%8,267
Jun 29, 202623.9724.2323.9724.1024.101.20%6,101
Jun 26, 202623.6823.9223.5323.8223.82-0.50%14,242
Jun 25, 202624.1024.2023.9423.9423.94-0.86%6,285
Jun 24, 202624.1524.1723.9924.1424.140.68%3,909
Jun 23, 202624.2524.3223.9523.9823.98-4.44%19,273
Jun 22, 202625.1325.4125.0625.1025.100.32%7,541
Jun 19, 202625.0525.1224.8525.0225.02-0.38%6,791
Jun 18, 202625.0625.1124.9425.1125.110.06%11,236
Jun 17, 202625.0025.1724.9525.1025.100.68%11,695
Jun 16, 202624.8925.0624.8924.9324.93-0.81%16,162
Jun 15, 202625.0825.2524.9425.1325.133.26%15,824
Jun 12, 202624.3424.5624.2124.3424.342.53%15,780
Jun 11, 202623.9823.9923.6623.7423.74-0.19%15,863
Jun 10, 202624.2524.2523.7023.7823.78-2.38%41,408
Jun 9, 202624.9325.0624.3624.3624.36-3.36%17,053
Jun 8, 202624.7925.3324.7925.2125.21-0.50%22,832
Jun 5, 202626.0726.0925.3425.3425.34-3.74%9,164
Jun 4, 202626.3526.3526.0926.3226.32-0.98%16,378