Skip to main content
logo
Mirae Asset Global X Robotics and Artificial Intelligence UCITS ETF (LON:BOTZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.44
+0.17 (0.63%)
May 29, 2026, 4:29 PM GMT

LON:BOTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.3526.6426.2426.3926.390.44%83,157
May 28, 202626.0126.2525.9326.2826.280.54%10,515
May 27, 202626.4926.5726.1426.1426.14-2.39%21,517
May 26, 202626.8126.8826.6726.7826.781.21%50,395
May 22, 202626.2526.5026.2026.4626.463.85%66,727
May 21, 202625.5925.8125.4825.4825.480.26%25,753
May 20, 202624.9025.5024.9025.4125.410.99%16,676
May 19, 202625.5525.5825.1025.1625.16-2.54%21,823
May 18, 202625.9426.1725.7025.8225.82-1.64%45,044
May 15, 202627.3027.3026.0826.2526.25-2.27%38,089
May 14, 202626.6726.8626.5626.8626.86-0.51%34,888
May 13, 202626.9627.2026.8326.9926.991.70%80,316
May 12, 202626.8426.9426.4526.5426.54-2.73%26,046
May 11, 202627.1727.3027.0827.2927.290.29%16,518
May 8, 202626.9627.2726.9627.2127.212.35%16,914
May 7, 202626.5226.7426.5226.5826.581.68%32,056
May 6, 202625.6926.2325.6926.1426.141.77%27,891
May 5, 202625.5525.7225.4225.6925.690.40%11,001
May 1, 202625.5425.7125.4125.5825.580.96%11,389
Apr 30, 202624.8725.4424.8525.3425.341.40%21,654
Apr 29, 202625.2925.2924.8624.9924.99-0.50%12,572
Apr 28, 202625.6425.6425.0725.1225.12-1.95%21,118
Apr 27, 202625.7225.8625.5125.6225.623.66%50,523
Apr 24, 202624.6124.8224.5024.7124.710.20%20,127
Apr 23, 202624.6824.7324.5124.6624.66-0.82%15,233
Apr 22, 202624.9225.0124.7624.8724.870.10%26,855
Apr 21, 202625.0525.1124.8024.8424.84-0.83%16,181
Apr 20, 202624.8625.1024.7725.0525.05-0.35%8,286
Apr 17, 202624.4425.2624.4425.1425.142.30%9,894
Apr 16, 202624.5924.6924.3624.5724.570.46%9,169
Apr 15, 202624.0624.4924.0424.4624.460.92%11,941
Apr 14, 202623.8124.3023.8124.2424.243.00%17,481
Apr 13, 202623.2923.6123.1523.5323.53-0.13%9,039
Apr 10, 202623.3323.6323.3323.5623.561.71%12,405
Apr 9, 202623.3323.3922.9823.1723.17-1.44%23,489
Apr 8, 202623.4823.8223.3423.5023.506.84%18,680
Apr 7, 202622.2022.4121.8822.0022.00-1.13%25,465
Apr 2, 202621.9322.4521.7322.2522.25-1.91%14,641
Apr 1, 202622.6623.9022.4422.6822.685.22%34,570
Mar 31, 202621.5021.6821.2321.5621.560.47%12,570
Mar 30, 202621.3821.9321.3121.4621.46-0.67%18,327
Mar 27, 202622.0722.2821.5521.6021.60-3.30%34,890
Mar 26, 202622.5922.6022.3022.3422.34-2.19%14,089
Mar 25, 202623.0123.1122.6722.8422.841.24%20,782
Mar 24, 202622.7122.9922.4822.5622.56-0.66%27,275
Mar 23, 202622.0723.1721.9722.7122.71-21,507
Mar 20, 202623.2723.2822.6122.7122.71-1.40%21,677
Mar 19, 202623.4623.4622.8023.0323.03-1.93%14,862
Mar 18, 202623.6823.9623.4623.4923.490.21%12,545
Mar 17, 202623.4423.9223.1023.4423.440.32%17,934