Hollywood Bowl Group plc (LON:BOWL)
London · Delayed Price · Currency is GBP · Price in GBX 249.50
-1.00 (-0.40%)
May 13, 2026, 3:17 PM GMT
Hollywood Bowl Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 248.00 | 254.50 | 247.50 | 248.50 | - | -0.80% | 16,894 |
| May 12, 2026 | 260.00 | 260.00 | 245.50 | 250.50 | 250.50 | -1.38% | 263,417 |
| May 11, 2026 | 252.50 | 254.50 | 251.00 | 254.00 | 254.00 | - | 210,244 |
| May 8, 2026 | 246.00 | 256.50 | 246.00 | 254.00 | 254.00 | -0.39% | 279,383 |
| May 7, 2026 | 260.00 | 260.00 | 253.00 | 255.00 | 255.00 | 0.59% | 448,429 |
| May 6, 2026 | 254.50 | 259.00 | 243.50 | 253.50 | 253.50 | 3.26% | 1,125,360 |
| May 5, 2026 | 256.00 | 257.00 | 243.50 | 245.50 | 245.50 | -3.73% | 973,095 |
| May 1, 2026 | 256.00 | 258.50 | 254.00 | 255.00 | 255.00 | 0.20% | 180,008 |
| Apr 30, 2026 | 255.00 | 256.00 | 250.00 | 254.50 | 254.50 | 0.99% | 221,370 |
| Apr 29, 2026 | 255.50 | 259.50 | 252.00 | 252.00 | 252.00 | -2.51% | 151,989 |
| Apr 28, 2026 | 261.00 | 262.50 | 257.50 | 258.50 | 258.50 | -0.77% | 285,473 |
| Apr 27, 2026 | 260.00 | 266.50 | 259.50 | 260.50 | 260.50 | -0.57% | 261,376 |
| Apr 24, 2026 | 260.00 | 266.00 | 260.00 | 262.00 | 262.00 | -1.13% | 201,400 |
| Apr 23, 2026 | 266.50 | 268.00 | 264.50 | 265.00 | 265.00 | -1.12% | 261,189 |
| Apr 22, 2026 | 275.00 | 275.00 | 266.00 | 268.00 | 268.00 | 0.37% | 349,848 |
| Apr 21, 2026 | 275.00 | 275.00 | 262.00 | 267.00 | 267.00 | 1.91% | 1,549,065 |
| Apr 20, 2026 | 279.00 | 279.00 | 262.00 | 262.00 | 262.00 | -4.20% | 342,972 |
| Apr 17, 2026 | 267.00 | 273.50 | 263.25 | 273.50 | 273.50 | 3.21% | 550,790 |
| Apr 16, 2026 | 275.00 | 275.00 | 264.10 | 265.00 | 265.00 | -2.03% | 877,041 |
| Apr 15, 2026 | 265.00 | 282.50 | 264.70 | 270.50 | 270.50 | 2.27% | 1,850,979 |
| Apr 14, 2026 | 262.00 | 266.50 | 261.50 | 264.50 | 264.50 | 0.95% | 1,619,518 |
| Apr 13, 2026 | 263.50 | 264.00 | 258.50 | 262.00 | 262.00 | -0.38% | 323,069 |
| Apr 10, 2026 | 257.50 | 264.00 | 257.00 | 263.00 | 263.00 | 2.14% | 329,039 |
| Apr 9, 2026 | 265.00 | 265.00 | 251.00 | 257.50 | 257.50 | -0.77% | 1,148,519 |
| Apr 8, 2026 | 259.50 | 262.00 | 254.50 | 259.50 | 259.50 | 4.64% | 485,418 |
| Apr 7, 2026 | 245.38 | 250.50 | 244.00 | 248.00 | 248.00 | 1.02% | 430,646 |
| Apr 2, 2026 | 241.50 | 245.50 | 237.00 | 245.50 | 245.50 | 1.24% | 600,925 |
| Apr 1, 2026 | 240.00 | 242.50 | 237.00 | 242.50 | 242.50 | 2.97% | 981,606 |
| Mar 31, 2026 | 240.00 | 240.00 | 233.50 | 235.50 | 235.50 | 0.43% | 1,069,063 |
| Mar 30, 2026 | 249.00 | 249.00 | 230.00 | 234.50 | 234.50 | -1.26% | 573,503 |
| Mar 27, 2026 | 242.00 | 245.00 | 236.50 | 237.50 | 237.50 | -2.06% | 392,113 |
| Mar 26, 2026 | 241.50 | 244.50 | 239.19 | 242.50 | 242.50 | - | 1,343,800 |
| Mar 25, 2026 | 247.00 | 249.50 | 241.00 | 242.50 | 242.50 | 0.41% | 2,180,473 |
| Mar 24, 2026 | 245.00 | 245.00 | 238.00 | 241.50 | 241.50 | 1.47% | 965,378 |
| Mar 23, 2026 | 245.00 | 245.00 | 228.00 | 238.00 | 238.00 | 1.06% | 554,924 |
| Mar 20, 2026 | 244.50 | 244.50 | 234.00 | 235.50 | 235.50 | -1.67% | 621,112 |
| Mar 19, 2026 | 246.00 | 246.50 | 239.50 | 239.50 | 239.50 | -3.23% | 368,922 |
| Mar 18, 2026 | 251.00 | 251.00 | 245.50 | 247.50 | 247.50 | - | 265,058 |
| Mar 17, 2026 | 248.00 | 248.23 | 242.50 | 247.50 | 247.50 | - | 601,967 |
| Mar 16, 2026 | 265.50 | 265.50 | 247.50 | 247.50 | 247.50 | -2.17% | 362,269 |
| Mar 13, 2026 | 253.00 | 256.50 | 251.50 | 253.00 | 253.00 | -1.75% | 422,044 |
| Mar 12, 2026 | 257.00 | 266.50 | 255.50 | 257.50 | 257.50 | -0.19% | 274,868 |
| Mar 11, 2026 | 259.50 | 261.00 | 255.00 | 258.00 | 258.00 | -0.39% | 282,121 |
| Mar 10, 2026 | 258.00 | 262.00 | 256.50 | 259.00 | 259.00 | 1.77% | 675,888 |
| Mar 9, 2026 | 253.50 | 257.00 | 252.00 | 254.50 | 254.50 | -1.93% | 379,073 |
| Mar 6, 2026 | 269.00 | 269.00 | 256.50 | 259.50 | 259.50 | -0.57% | 415,869 |
| Mar 5, 2026 | 260.00 | 264.00 | 256.00 | 261.00 | 261.00 | 0.58% | 433,549 |
| Mar 4, 2026 | 255.00 | 260.00 | 253.50 | 259.50 | 259.50 | 1.57% | 986,224 |
| Mar 3, 2026 | 259.00 | 259.50 | 252.50 | 255.50 | 255.50 | -1.73% | 859,576 |
| Mar 2, 2026 | 263.50 | 263.50 | 256.53 | 260.00 | 260.00 | -2.07% | 3,567,180 |