Hollywood Bowl Group plc (LON:BOWL)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 292.00
+5.00 (1.74%)
Nov 4, 2026, 4:29 PM GMT
Hollywood Bowl Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 288.00 | 292.00 | 283.50 | 292.00 | 292.00 | 1.74% | 263,270 |
| Nov 3, 2026 | 287.00 | 287.00 | 282.00 | 287.00 | 287.00 | 0.88% | 424,856 |
| Nov 2, 2026 | 274.50 | 286.50 | 271.00 | 284.50 | 284.50 | 3.83% | 836,802 |
| Oct 30, 2026 | 278.50 | 278.50 | 273.50 | 274.00 | 274.00 | -0.18% | 2,622,046 |
| Oct 29, 2026 | 278.50 | 278.50 | 270.00 | 274.50 | 274.50 | -0.18% | 261,597 |
| Oct 28, 2026 | 278.00 | 278.50 | 264.50 | 275.00 | 275.00 | -0.18% | 289,359 |
| Oct 27, 2026 | 263.00 | 277.00 | 263.00 | 275.50 | 275.50 | 1.29% | 400,271 |
| Oct 26, 2026 | 262.00 | 276.00 | 262.00 | 272.00 | 272.00 | -0.18% | 496,124 |
| Oct 23, 2026 | 275.00 | 275.00 | 270.00 | 272.50 | 272.50 | -0.55% | 238,558 |
| Oct 22, 2026 | 270.50 | 275.00 | 270.50 | 274.00 | 274.00 | -0.54% | 277,672 |
| Oct 21, 2026 | 270.00 | 278.50 | 270.00 | 275.50 | 275.50 | 0.92% | 398,240 |
| Oct 20, 2026 | 273.50 | 277.50 | 272.00 | 273.00 | 273.00 | -0.91% | 382,426 |
| Oct 19, 2026 | 264.00 | 277.00 | 264.00 | 275.50 | 275.50 | 3.18% | 708,839 |
| Oct 16, 2026 | 265.50 | 267.00 | 262.50 | 267.00 | 267.00 | 0.56% | 315,854 |
| Oct 15, 2026 | 255.00 | 266.50 | 255.00 | 265.50 | 265.50 | 4.12% | 915,575 |
| Oct 14, 2026 | 268.50 | 268.50 | 254.50 | 255.00 | 255.00 | -0.39% | 261,093 |
| Oct 13, 2026 | 251.50 | 259.50 | 251.50 | 256.00 | 256.00 | 0.39% | 697,169 |
| Oct 12, 2026 | 251.00 | 255.50 | 250.50 | 255.00 | 255.00 | 1.39% | 459,112 |
| Oct 9, 2026 | 262.50 | 262.50 | 251.50 | 251.50 | 251.50 | - | 364,030 |
| Oct 8, 2026 | 252.00 | 257.00 | 248.50 | 251.50 | 251.50 | -1.76% | 724,839 |
| Oct 7, 2026 | 256.00 | 266.00 | 256.00 | 256.00 | 256.00 | 3.85% | 878,635 |
| Oct 6, 2026 | 245.00 | 249.50 | 244.00 | 246.50 | 246.50 | -0.40% | 728,006 |
| Oct 5, 2026 | 245.00 | 250.50 | 245.00 | 247.50 | 247.50 | -0.40% | 792,601 |
| Oct 2, 2026 | 245.00 | 251.00 | 245.00 | 248.50 | 248.50 | 1.02% | 235,727 |
| Oct 1, 2026 | 248.00 | 252.50 | 246.00 | 246.00 | 246.00 | -2.57% | 685,234 |
| Sep 30, 2026 | 245.00 | 256.50 | 245.00 | 252.50 | 252.50 | 1.20% | 468,282 |
| Sep 29, 2026 | 248.50 | 251.50 | 245.00 | 249.50 | 249.50 | 0.40% | 428,272 |
| Sep 28, 2026 | 246.00 | 249.50 | 245.50 | 248.50 | 248.50 | 1.22% | 280,245 |
| Sep 25, 2026 | 242.00 | 246.50 | 242.00 | 245.50 | 245.50 | 0.41% | 211,968 |
| Sep 24, 2026 | 245.50 | 247.00 | 242.50 | 244.50 | 244.50 | - | 389,116 |
| Sep 23, 2026 | 240.00 | 249.50 | 240.00 | 244.50 | 244.50 | -1.61% | 449,395 |
| Sep 22, 2026 | 258.00 | 258.00 | 248.50 | 248.50 | 248.50 | -1.58% | 424,458 |
| Sep 21, 2026 | 246.00 | 253.50 | 245.00 | 252.50 | 252.50 | 3.06% | 304,027 |
| Sep 18, 2026 | 258.00 | 258.00 | 243.50 | 245.00 | 245.00 | -1.01% | 537,840 |
| Sep 17, 2026 | 249.05 | 249.50 | 247.00 | 247.50 | 247.50 | 0.41% | 400,324 |
| Sep 16, 2026 | 253.50 | 253.50 | 242.50 | 246.50 | 246.50 | 1.86% | 571,265 |
| Sep 15, 2026 | 247.00 | 247.50 | 240.50 | 242.00 | 242.00 | -2.02% | 642,654 |
| Sep 14, 2026 | 240.50 | 251.00 | 240.50 | 247.00 | 247.00 | 0.20% | 554,469 |
| Sep 11, 2026 | 250.00 | 251.00 | 246.50 | 246.50 | 246.50 | -1.60% | 955,348 |
| Sep 10, 2026 | 245.00 | 253.00 | 245.00 | 250.50 | 250.50 | 1.42% | 1,772,502 |
| Sep 9, 2026 | 250.00 | 251.00 | 245.00 | 247.00 | 247.00 | -1.00% | 1,073,629 |
| Sep 8, 2026 | 264.00 | 266.00 | 249.50 | 249.50 | 249.50 | -5.67% | 1,353,499 |
| Sep 7, 2026 | 273.00 | 278.50 | 263.00 | 264.50 | 264.50 | -6.04% | 1,377,240 |
| Sep 4, 2026 | 279.50 | 283.50 | 273.50 | 281.50 | 281.50 | 0.54% | 194,293 |
| Sep 3, 2026 | 271.00 | 283.00 | 271.00 | 280.00 | 280.00 | 0.90% | 284,717 |
| Sep 2, 2026 | 279.00 | 279.50 | 275.50 | 277.50 | 277.50 | -0.89% | 307,924 |
| Sep 1, 2026 | 278.00 | 280.50 | 273.00 | 280.00 | 280.00 | 0.18% | 635,331 |
| Aug 28, 2026 | 280.00 | 281.00 | 278.50 | 279.50 | 279.50 | 0.18% | 544,446 |
| Aug 27, 2026 | 278.50 | 281.50 | 278.00 | 279.00 | 279.00 | -0.18% | 194,937 |
| Aug 26, 2026 | 271.00 | 282.50 | 271.00 | 279.50 | 279.50 | 0.18% | 244,303 |