BioPharma Credit PLC (LON:BPCP)
London · Delayed Price · Currency is GBP · Price in GBX 70.63
-0.47 (-0.66%)
Mar 30, 2026, 9:36 AM GMT
LON:BPCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 70.42 | 72.01 | 70.42 | 71.10 | 71.10 | -0.84% | 147,216 |
| Mar 26, 2026 | 70.80 | 71.91 | 69.37 | 71.70 | 71.70 | 0.70% | 580,570 |
| Mar 25, 2026 | 69.08 | 70.60 | 70.60 | 71.20 | 71.20 | 1.42% | 330,194 |
| Mar 24, 2026 | 70.34 | 70.41 | 69.45 | 70.20 | 70.20 | - | 183,886 |
| Mar 23, 2026 | 69.21 | 70.43 | 68.87 | 70.20 | 70.20 | -0.57% | 239,148 |
| Mar 20, 2026 | 69.84 | 71.10 | 69.49 | 70.60 | 70.60 | - | 109,252 |
| Mar 19, 2026 | 70.00 | 70.79 | 69.94 | 70.60 | 70.60 | - | 22,167 |
| Mar 18, 2026 | 70.00 | 70.52 | 69.07 | 70.60 | 70.60 | -0.84% | 232,313 |
| Mar 17, 2026 | 68.80 | 71.00 | 68.80 | 71.20 | 71.20 | 0.85% | 120,627 |
| Mar 16, 2026 | 70.37 | 70.40 | 69.00 | 70.60 | 70.60 | -1.12% | 261,119 |
| Mar 13, 2026 | 70.00 | 70.59 | 69.11 | 71.40 | 71.40 | 1.13% | 360,189 |
| Mar 12, 2026 | 70.33 | 70.55 | 69.95 | 70.60 | 70.60 | 0.86% | 5,725 |
| Mar 11, 2026 | 68.80 | 70.20 | 68.80 | 70.00 | 70.00 | -0.85% | 287,139 |
| Mar 10, 2026 | 68.80 | 69.59 | 68.80 | 70.60 | 70.60 | 1.00% | 32,191 |
| Mar 9, 2026 | 69.12 | 69.27 | 68.82 | 69.90 | 69.90 | -0.14% | 229,399 |
| Mar 6, 2026 | 70.20 | 70.37 | 69.79 | 70.00 | 70.00 | 1.45% | 179,671 |
| Mar 5, 2026 | 69.00 | 70.96 | 69.00 | 69.00 | 69.00 | -2.27% | 53,657 |
| Mar 4, 2026 | 69.52 | 69.93 | 69.30 | 70.60 | 70.60 | - | 104,985 |
| Mar 3, 2026 | 71.80 | 72.00 | 70.00 | 70.60 | 70.60 | 0.86% | 61,270 |
| Mar 2, 2026 | 70.27 | 71.02 | 69.33 | 70.00 | 70.00 | -2.51% | 84,919 |
| Feb 27, 2026 | 70.60 | 71.80 | 69.18 | 71.80 | 71.80 | 1.13% | 253,787 |
| Feb 26, 2026 | 71.00 | 71.00 | 69.37 | 71.00 | 71.00 | 1.43% | 76,348 |
| Feb 25, 2026 | 71.80 | 71.80 | 69.21 | 70.00 | 70.00 | - | 45,440 |
| Feb 24, 2026 | 70.00 | 70.00 | 68.98 | 70.00 | 70.00 | - | 29,319 |
| Feb 23, 2026 | 69.59 | 69.59 | 68.88 | 70.00 | 70.00 | - | 126,103 |
| Feb 20, 2026 | 71.80 | 71.80 | 69.09 | 70.00 | 70.00 | - | 52,470 |
| Feb 19, 2026 | 70.01 | 70.54 | 69.82 | 70.00 | 70.00 | -1.96% | 9,642 |
| Feb 18, 2026 | 71.40 | 71.70 | 71.18 | 71.40 | 69.04 | - | 187,105 |
| Feb 17, 2026 | 71.00 | 71.80 | 70.82 | 71.40 | 69.04 | 2.73% | 224,101 |
| Feb 16, 2026 | 71.00 | 71.00 | 70.03 | 69.50 | 67.20 | 0.58% | 183,800 |
| Feb 13, 2026 | 70.20 | 70.81 | 69.31 | 69.10 | 66.82 | -0.14% | 191,196 |
| Feb 12, 2026 | 69.20 | 71.02 | 68.82 | 69.20 | 66.91 | 1.91% | 396,339 |
| Feb 11, 2026 | 67.00 | 68.92 | 67.00 | 67.90 | 65.66 | -1.02% | 194,160 |
| Feb 10, 2026 | 68.60 | 68.60 | 67.56 | 68.60 | 66.33 | 1.03% | 74,304 |
| Feb 9, 2026 | 67.60 | 68.26 | 67.49 | 67.90 | 65.66 | 0.30% | 28,181 |
| Feb 6, 2026 | 68.38 | 68.44 | 67.54 | 67.70 | 65.46 | -1.02% | 94,584 |
| Feb 5, 2026 | 68.40 | 68.40 | 67.54 | 68.40 | 66.14 | -0.58% | 131,526 |
| Feb 4, 2026 | 68.80 | 68.80 | 67.67 | 68.80 | 66.53 | 2.69% | 64,970 |
| Feb 3, 2026 | 67.00 | 67.98 | 67.00 | 67.00 | 64.79 | - | 154,504 |
| Feb 2, 2026 | 66.20 | 68.00 | 66.20 | 67.00 | 64.79 | -0.15% | 207,453 |
| Jan 30, 2026 | 68.00 | 68.00 | 66.59 | 67.10 | 64.88 | -0.45% | 94,147 |
| Jan 29, 2026 | 66.60 | 67.15 | 66.53 | 67.40 | 65.17 | 0.60% | 100,241 |
| Jan 28, 2026 | 66.20 | 66.79 | 66.20 | 67.00 | 64.79 | -0.89% | 133,606 |
| Jan 27, 2026 | 69.80 | 69.80 | 66.40 | 67.60 | 65.37 | - | 251,958 |
| Jan 26, 2026 | 66.40 | 66.96 | 66.40 | 67.60 | 65.37 | -0.73% | 250,677 |
| Jan 23, 2026 | 70.20 | 70.20 | 67.11 | 68.10 | 65.85 | 0.89% | 232,751 |
| Jan 22, 2026 | 67.60 | 69.98 | 67.00 | 67.50 | 65.27 | -1.17% | 127,353 |
| Jan 21, 2026 | 67.11 | 67.64 | 67.05 | 68.30 | 66.04 | - | 47,184 |
| Jan 20, 2026 | 67.03 | 67.15 | 67.03 | 68.30 | 66.04 | -0.58% | 5,474 |
| Jan 19, 2026 | 67.79 | 67.79 | 67.34 | 68.70 | 66.43 | 0.73% | 301,935 |