BioPharma Credit PLC (LON:BPCP)
London · Delayed Price · Currency is GBP · Price in GBX 69.20
+1.30 (1.91%)
Feb 12, 2026, 4:35 PM GMT
BioPharma Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 68.86 | 69.39 | 68.82 | 69.36 | - | 2.15% | 152,059 |
| Feb 11, 2026 | 67.00 | 68.92 | 67.00 | 67.90 | 67.90 | -1.02% | 194,160 |
| Feb 10, 2026 | 68.60 | 68.60 | 67.56 | 68.60 | 68.60 | 1.03% | 74,304 |
| Feb 9, 2026 | 68.26 | 67.60 | 67.60 | 67.90 | 67.90 | 0.30% | 28,181 |
| Feb 6, 2026 | 68.38 | 68.44 | 67.54 | 67.70 | 67.70 | -1.02% | 94,584 |
| Feb 5, 2026 | 68.00 | 68.40 | 68.40 | 68.40 | 68.40 | -0.58% | 131,526 |
| Feb 4, 2026 | 68.80 | 68.80 | 67.67 | 68.80 | 68.80 | 2.69% | 64,970 |
| Feb 3, 2026 | 67.00 | 67.98 | 67.00 | 67.00 | 67.00 | - | 154,504 |
| Feb 2, 2026 | 67.42 | 68.00 | 66.20 | 67.00 | 67.00 | -0.15% | 207,453 |
| Jan 30, 2026 | 68.00 | 68.00 | 66.59 | 67.10 | 67.10 | -0.45% | 94,147 |
| Jan 29, 2026 | 66.60 | 67.15 | 66.53 | 67.40 | 67.40 | 0.60% | 100,241 |
| Jan 28, 2026 | 66.20 | 66.79 | 66.20 | 67.00 | 67.00 | -0.89% | 133,606 |
| Jan 27, 2026 | 66.90 | 69.80 | 66.40 | 67.60 | 67.60 | - | 251,958 |
| Jan 26, 2026 | 66.40 | 66.96 | 66.40 | 67.60 | 67.60 | -0.73% | 250,677 |
| Jan 23, 2026 | 70.20 | 70.20 | 67.11 | 68.10 | 68.10 | 0.89% | 232,751 |
| Jan 22, 2026 | 67.60 | 69.98 | 67.00 | 67.50 | 67.50 | -1.17% | 127,353 |
| Jan 21, 2026 | 67.11 | 67.64 | 67.05 | 68.30 | 68.30 | - | 47,184 |
| Jan 20, 2026 | 67.03 | 67.15 | 67.03 | 68.30 | 68.30 | -0.58% | 5,474 |
| Jan 19, 2026 | 67.79 | 67.79 | 67.34 | 68.70 | 68.70 | 0.73% | 301,935 |
| Jan 16, 2026 | 68.10 | 68.20 | 67.79 | 68.20 | 68.20 | -0.15% | 447,910 |
| Jan 15, 2026 | 67.68 | 68.32 | 67.68 | 68.30 | 68.30 | 0.15% | 39,770 |
| Jan 14, 2026 | 67.55 | 67.55 | 67.28 | 68.20 | 68.20 | - | 69,233 |
| Jan 13, 2026 | 67.49 | 67.65 | 67.21 | 68.20 | 68.20 | -0.15% | 21,247 |
| Jan 12, 2026 | 67.81 | 67.81 | 67.20 | 68.30 | 68.30 | 0.44% | 47,087 |
| Jan 9, 2026 | 67.67 | 67.94 | 67.33 | 68.00 | 68.00 | -0.87% | 525,623 |
| Jan 8, 2026 | 67.23 | 67.66 | 67.17 | 68.60 | 68.60 | - | 11,782 |
| Jan 7, 2026 | 70.00 | 70.00 | 67.41 | 68.60 | 68.60 | 1.18% | 109,192 |
| Jan 6, 2026 | 68.60 | 68.60 | 67.43 | 67.80 | 67.80 | -0.44% | 300,571 |
| Jan 5, 2026 | 70.00 | 70.00 | 67.96 | 68.10 | 68.10 | -0.15% | 104,704 |
| Jan 2, 2026 | 68.00 | 68.00 | 68.00 | 68.20 | 68.20 | - | 67,075 |
| Dec 31, 2025 | 68.72 | 68.72 | 67.81 | 68.20 | 68.20 | -0.73% | 354,716 |
| Dec 30, 2025 | 67.20 | 68.38 | 67.00 | 68.70 | 68.70 | 0.73% | 69,632 |
| Dec 29, 2025 | 67.75 | 67.93 | 67.52 | 68.20 | 68.20 | - | 125,671 |
| Dec 24, 2025 | 67.23 | 67.55 | 66.70 | 68.20 | 68.20 | - | 191,231 |
| Dec 23, 2025 | 70.40 | 70.40 | 66.90 | 68.20 | 68.20 | -0.29% | 72,321 |
| Dec 22, 2025 | 67.80 | 68.40 | 67.19 | 68.40 | 68.40 | - | 54,201 |
| Dec 19, 2025 | 67.80 | 67.92 | 67.80 | 68.40 | 68.40 | - | 56,223 |
| Dec 18, 2025 | 67.98 | 68.11 | 67.27 | 68.40 | 68.40 | - | 114,650 |
| Dec 17, 2025 | 67.65 | 67.79 | 67.32 | 68.40 | 68.40 | - | 11,637 |
| Dec 16, 2025 | 67.72 | 67.72 | 67.21 | 68.40 | 68.40 | -0.29% | 134,883 |
| Dec 15, 2025 | 67.80 | 67.84 | 67.05 | 68.60 | 68.60 | - | 90,304 |
| Dec 12, 2025 | 67.94 | 68.51 | 67.45 | 68.60 | 68.60 | - | 387,529 |
| Dec 11, 2025 | 67.98 | 67.98 | 67.84 | 68.60 | 68.60 | - | 96,984 |
| Dec 10, 2025 | 68.26 | 68.26 | 67.82 | 68.60 | 68.60 | - | 37,296 |
| Dec 9, 2025 | 68.23 | 68.76 | 68.23 | 68.60 | 68.60 | - | 77,749 |
| Dec 8, 2025 | 68.71 | 68.71 | 68.36 | 68.60 | 68.60 | -1.44% | 57,867 |
| Dec 5, 2025 | 68.82 | 68.82 | 67.77 | 69.60 | 69.60 | 1.46% | 265,476 |
| Dec 4, 2025 | 68.20 | 69.00 | 68.20 | 68.60 | 68.60 | -0.29% | 5,604 |
| Dec 3, 2025 | 68.65 | 68.95 | 68.65 | 68.80 | 68.80 | 0.29% | 79,936 |
| Dec 2, 2025 | 68.52 | 69.16 | 68.46 | 68.60 | 68.60 | 0.59% | 276,788 |