BioPharma Credit PLC (LON:BPCP)
London · Delayed Price · Currency is GBP · Price in GBX 66.20
-0.10 (-0.15%)
Aug 22, 2025, 4:38 PM BST
BioPharma Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 68.00 | 68.00 | 65.50 | 66.20 | 66.20 | -0.15% | 179,601 |
| Aug 21, 2025 | 67.20 | 67.40 | 66.30 | 66.30 | 66.30 | -1.04% | 37,207 |
| Aug 20, 2025 | 65.62 | 67.01 | 65.62 | 67.00 | 67.00 | 2.29% | 17,373 |
| Aug 19, 2025 | 65.78 | 65.92 | 65.50 | 65.50 | 65.50 | -0.91% | 25,893 |
| Aug 18, 2025 | 65.00 | 66.75 | 65.00 | 66.10 | 66.10 | - | 7,644 |
| Aug 15, 2025 | 66.36 | 67.15 | 65.50 | 66.10 | 66.10 | - | 32,063 |
| Aug 14, 2025 | 65.55 | 66.10 | 65.50 | 66.10 | 66.10 | - | 14,605 |
| Aug 13, 2025 | 65.31 | 66.20 | 63.72 | 66.10 | 66.10 | 1.54% | 59,054 |
| Aug 12, 2025 | 65.35 | 65.35 | 65.10 | 65.10 | 65.10 | 0.93% | 137,820 |
| Aug 11, 2025 | 66.17 | 66.17 | 63.68 | 64.50 | 64.50 | -0.15% | 68,542 |
| Aug 8, 2025 | 65.16 | 65.16 | 64.60 | 64.60 | 64.60 | -0.77% | 5,172 |
| Aug 7, 2025 | 65.01 | 65.10 | 64.60 | 65.10 | 65.10 | -0.46% | 91,986 |
| Aug 6, 2025 | 65.47 | 65.80 | 65.16 | 65.40 | 65.40 | 0.15% | 2,786 |
| Aug 5, 2025 | 65.58 | 65.82 | 65.30 | 65.30 | 65.30 | - | 48,690 |
| Aug 4, 2025 | 64.13 | 65.82 | 64.13 | 65.30 | 65.30 | -0.15% | 59,458 |
| Aug 1, 2025 | 66.00 | 66.03 | 65.00 | 65.40 | 65.40 | 0.15% | 52,846 |
| Jul 31, 2025 | 65.59 | 65.87 | 65.30 | 65.30 | 65.30 | - | 108,427 |
| Jul 30, 2025 | 65.85 | 65.85 | 65.30 | 65.30 | 65.30 | - | 60,415 |
| Jul 29, 2025 | 65.50 | 66.07 | 65.17 | 65.30 | 65.30 | 1.24% | 49,254 |
| Jul 28, 2025 | 65.31 | 65.58 | 64.50 | 64.50 | 64.50 | -0.92% | 14,932 |
| Jul 25, 2025 | 65.12 | 65.31 | 63.00 | 65.10 | 65.10 | 0.93% | 106,502 |
| Jul 24, 2025 | 64.22 | 64.98 | 64.22 | 64.50 | 64.50 | - | 23,396 |
| Jul 23, 2025 | 65.05 | 65.13 | 64.50 | 64.50 | 64.50 | - | 42,892 |
| Jul 22, 2025 | 65.00 | 65.52 | 64.50 | 64.50 | 64.50 | - | 102,062 |
| Jul 21, 2025 | 65.32 | 65.91 | 64.50 | 64.50 | 64.50 | -0.15% | 74,454 |
| Jul 18, 2025 | 65.34 | 66.00 | 64.60 | 64.60 | 64.60 | -0.77% | 163,202 |
| Jul 17, 2025 | 65.72 | 65.81 | 65.10 | 65.10 | 65.10 | 0.93% | 10,072 |
| Jul 16, 2025 | 65.54 | 65.74 | 64.50 | 64.50 | 64.50 | - | 46,281 |
| Jul 15, 2025 | 65.70 | 65.88 | 64.50 | 64.50 | 64.50 | - | 135,622 |
| Jul 14, 2025 | 64.81 | 65.34 | 64.50 | 64.50 | 64.50 | -0.15% | 53,285 |
| Jul 11, 2025 | 65.00 | 65.45 | 64.13 | 64.60 | 64.60 | -0.77% | 193,694 |
| Jul 10, 2025 | 64.85 | 65.32 | 64.66 | 65.10 | 65.10 | 0.93% | 32,129 |
| Jul 9, 2025 | 65.00 | 65.49 | 63.82 | 64.50 | 64.50 | -1.23% | 98,211 |
| Jul 8, 2025 | 64.99 | 65.87 | 64.99 | 65.30 | 65.30 | 0.62% | 41,939 |
| Jul 7, 2025 | 65.00 | 65.22 | 64.46 | 64.90 | 64.90 | -0.61% | 134,878 |
| Jul 4, 2025 | 64.50 | 65.87 | 64.50 | 65.30 | 65.30 | 0.62% | 22,694 |
| Jul 3, 2025 | 64.63 | 65.25 | 64.56 | 64.90 | 64.90 | -0.31% | 61,046 |
| Jul 2, 2025 | 64.53 | 65.71 | 64.53 | 65.10 | 65.10 | - | 20,816 |
| Jul 1, 2025 | 64.25 | 65.73 | 64.25 | 65.10 | 65.10 | - | 23,549 |
| Jun 30, 2025 | 64.24 | 65.76 | 64.24 | 65.10 | 65.10 | - | 13,643 |
| Jun 27, 2025 | 65.70 | 66.80 | 63.60 | 65.10 | 65.10 | -0.76% | 49,358 |
| Jun 26, 2025 | 65.00 | 65.70 | 64.04 | 65.60 | 65.60 | -1.20% | 72,276 |
| Jun 25, 2025 | 65.00 | 67.80 | 65.00 | 66.40 | 65.12 | -1.04% | 72,580 |
| Jun 24, 2025 | 66.41 | 67.55 | 65.00 | 67.10 | 65.81 | 0.90% | 112,039 |
| Jun 23, 2025 | 67.65 | 67.65 | 66.50 | 66.50 | 65.22 | - | 34,292 |
| Jun 20, 2025 | 67.65 | 67.65 | 65.59 | 66.50 | 65.22 | - | 178,726 |
| Jun 19, 2025 | 67.65 | 67.65 | 66.50 | 66.50 | 65.22 | - | 4,000 |
| Jun 18, 2025 | 66.02 | 67.65 | 66.02 | 66.50 | 65.22 | 0.61% | 70,702 |
| Jun 17, 2025 | 66.94 | 67.06 | 66.01 | 66.10 | 64.83 | - | 9,693 |
| Jun 16, 2025 | 66.25 | 66.96 | 65.02 | 66.10 | 64.83 | - | 219,529 |