LON:BPCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.00	73.05	71.60	71.60	71.60	-0.83%	187,765
Jun 25, 2026	73.03	73.28	72.64	72.20	72.20	-1.63%	315,511
Jun 24, 2026	73.00	73.40	71.04	73.40	73.40	2.80%	109,294
Jun 23, 2026	72.40	72.77	72.00	71.40	71.40	1.13%	59,362
Jun 22, 2026	71.99	72.00	71.56	70.60	70.60	-	43,007
Jun 19, 2026	69.20	72.40	69.00	70.60	70.60	-0.56%	67,193
Jun 18, 2026	71.74	72.40	71.74	71.00	71.00	-	41,103
Jun 17, 2026	70.81	71.05	70.63	71.00	71.00	-	124,106
Jun 16, 2026	70.53	70.69	70.20	71.00	71.00	-	73,857
Jun 15, 2026	69.20	70.85	69.20	71.00	71.00	-	207,487
Jun 12, 2026	70.40	71.93	70.38	71.00	71.00	-0.98%	202,707
Jun 11, 2026	72.20	73.04	70.80	71.70	71.70	-0.69%	59,995
Jun 10, 2026	71.52	72.20	72.20	72.20	72.20	-	45,246
Jun 9, 2026	71.60	71.91	71.49	72.20	72.20	-	42,150
Jun 8, 2026	72.02	73.45	71.89	72.20	72.20	-	34,879
Jun 5, 2026	71.43	71.83	71.16	72.20	72.20	-	326,996
Jun 4, 2026	71.74	71.87	71.24	72.20	72.20	-	389,397
Jun 3, 2026	72.60	72.60	71.46	72.20	72.20	0.70%	502,827
Jun 2, 2026	71.62	71.73	71.20	71.70	71.70	-0.42%	95,363
Jun 1, 2026	72.00	72.09	70.76	72.00	72.00	2.86%	437,827
May 29, 2026	71.67	70.00	70.00	70.00	70.00	-3.05%	476,545
May 28, 2026	72.04	72.10	71.58	72.20	72.20	-0.41%	62,723
May 27, 2026	71.69	74.00	73.00	72.50	72.50	1.97%	301,829
May 26, 2026	71.00	71.04	70.36	71.10	71.10	-	86,049
May 22, 2026	70.00	70.00	70.00	71.10	71.10	-	130,709
May 21, 2026	71.06	71.09	70.68	71.10	71.10	-	102,376
May 20, 2026	71.08	71.20	71.20	71.10	71.10	0.99%	242,078
May 19, 2026	68.00	71.20	68.00	70.40	70.40	1.15%	127,921
May 18, 2026	69.80	70.67	69.60	69.60	69.60	-	62,100
May 15, 2026	70.12	70.66	70.12	69.60	69.60	-	12,702
May 14, 2026	69.57	70.04	69.55	69.60	69.60	-	51,422
May 13, 2026	68.00	69.85	68.00	69.60	69.60	-	157,950
May 12, 2026	68.00	69.80	68.00	69.60	69.60	-	73,944
May 11, 2026	68.00	69.56	68.00	69.60	69.60	-	58,931
May 8, 2026	69.61	69.61	68.74	69.60	69.60	-	121,108
May 7, 2026	70.00	70.00	68.71	69.60	69.60	-	136,210
May 6, 2026	69.48	69.51	69.03	69.60	69.60	0.14%	169,486
May 5, 2026	69.28	70.01	69.24	69.50	69.50	-	285,392
May 1, 2026	70.00	70.00	68.80	69.50	69.50	-0.57%	177,266
Apr 30, 2026	69.17	69.58	68.89	69.90	69.90	1.30%	62,869
Apr 29, 2026	70.40	70.40	69.11	70.30	69.00	-	47,643
Apr 28, 2026	69.61	69.94	69.35	70.30	69.00	-	147,071
Apr 27, 2026	69.43	69.66	69.24	70.30	69.00	-	61,576
Apr 24, 2026	69.47	70.44	69.30	70.30	69.00	-	210,811
Apr 23, 2026	69.82	70.08	69.33	70.30	69.00	0.57%	118,154
Apr 22, 2026	69.50	69.50	69.29	69.90	68.61	-0.71%	13,100
Apr 21, 2026	70.80	70.80	68.61	70.40	69.10	-0.28%	90,759
Apr 20, 2026	69.00	70.60	69.00	70.60	69.30	0.14%	279,799
Apr 17, 2026	70.02	70.03	69.00	70.50	69.20	0.14%	405,082
Apr 16, 2026	69.44	69.60	69.05	70.40	69.10	-	149,231