LON:BPCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	73.50	74.06	73.37	73.60	73.60	0.14%	225,945
Nov 9, 2026	73.95	73.95	73.34	73.50	73.50	-	95,988
Nov 6, 2026	73.03	73.95	72.51	73.50	73.50	-0.14%	295,323
Nov 5, 2026	71.95	72.89	71.95	73.60	73.60	3.37%	56,134
Nov 4, 2026	72.40	72.41	71.20	71.20	71.20	-3.39%	75,137
Nov 3, 2026	73.00	73.00	72.57	73.70	73.70	0.27%	69,679
Nov 2, 2026	72.86	73.04	72.51	73.50	73.50	-	223,856
Oct 30, 2026	72.85	73.18	72.56	73.50	73.50	-	267,334
Oct 29, 2026	73.47	73.62	72.98	73.50	73.50	-	13,443
Oct 28, 2026	73.03	73.44	73.03	73.50	73.50	-	17,578
Oct 27, 2026	73.35	73.43	72.96	73.50	73.50	-	12,635
Oct 26, 2026	74.00	74.00	72.83	73.50	73.50	-	95,970
Oct 23, 2026	73.15	73.46	72.75	73.50	73.50	-	317,476
Oct 22, 2026	73.41	73.85	72.79	73.50	73.50	-	230,599
Oct 21, 2026	73.41	73.41	72.30	73.50	73.50	-	6,145
Oct 20, 2026	73.20	73.83	73.20	73.50	73.50	-0.94%	75,542
Oct 19, 2026	73.20	73.85	73.20	74.20	74.20	1.64%	200,033
Oct 16, 2026	73.60	73.94	73.00	73.00	73.00	-2.01%	136,274
Oct 15, 2026	73.60	73.95	73.51	74.50	74.50	1.50%	104,292
Oct 14, 2026	73.55	74.50	73.42	73.40	73.40	-0.68%	636,901
Oct 13, 2026	73.19	73.53	72.60	73.90	73.90	0.68%	111,937
Oct 12, 2026	73.43	73.43	71.96	73.40	73.40	0.27%	108,659
Oct 9, 2026	73.28	73.56	72.67	73.20	73.20	-	221,659
Oct 8, 2026	73.35	73.51	72.78	73.20	73.20	1.42%	165,941
Oct 7, 2026	74.40	74.95	73.74	73.50	72.17	-	89,785
Oct 6, 2026	72.60	74.33	72.30	73.50	72.17	-0.41%	113,196
Oct 5, 2026	72.40	74.95	72.40	73.80	72.47	0.41%	252,721
Oct 2, 2026	74.33	74.97	72.30	73.50	72.17	-	833,949
Oct 1, 2026	73.73	74.97	73.73	73.50	72.17	-	37,178
Sep 30, 2026	74.00	74.67	73.45	73.50	72.17	-0.68%	80,697
Sep 29, 2026	74.40	74.83	74.40	74.00	72.67	0.68%	279,657
Sep 28, 2026	73.84	74.71	73.12	73.50	72.17	0.55%	68,139
Sep 25, 2026	73.65	73.96	73.54	73.10	71.78	-	116,561
Sep 24, 2026	73.00	73.40	71.63	73.10	71.78	1.11%	81,418
Sep 23, 2026	72.80	73.20	72.66	72.30	71.00	-0.96%	104,838
Sep 22, 2026	72.72	72.91	72.31	73.00	71.68	0.41%	108,868
Sep 21, 2026	72.48	73.25	72.08	72.70	71.39	0.55%	127,907
Sep 18, 2026	72.77	72.86	71.96	72.30	71.00	-	194,283
Sep 17, 2026	72.54	72.70	72.24	72.30	71.00	-	71,381
Sep 16, 2026	72.13	72.19	71.69	72.30	71.00	-0.28%	157,508
Sep 15, 2026	71.59	72.11	71.59	72.50	71.19	0.28%	27,936
Sep 14, 2026	71.60	72.19	70.94	72.30	71.00	-	145,345
Sep 11, 2026	70.60	72.15	70.60	72.30	71.00	-	410,287
Sep 10, 2026	70.97	71.80	70.97	72.30	71.00	-	106,945
Sep 9, 2026	71.45	71.76	71.10	72.30	71.00	-	113,142
Sep 8, 2026	71.30	71.49	70.97	72.30	71.00	-	90,597
Sep 7, 2026	71.23	71.71	70.77	72.30	71.00	2.41%	255,398
Sep 4, 2026	71.40	72.20	70.60	70.60	69.33	-2.35%	244,672
Sep 3, 2026	71.65	72.20	71.57	72.30	71.00	-	226,258
Sep 2, 2026	72.47	72.49	71.00	72.30	71.00	-0.82%	224,477