LON:BPCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	73.65	73.96	73.54	73.10	73.10	-	116,561
Sep 24, 2026	71.94	73.00	73.00	73.10	73.10	1.11%	81,418
Sep 23, 2026	72.80	73.20	72.66	72.30	72.30	-0.96%	104,838
Sep 22, 2026	72.72	72.91	72.31	73.00	73.00	0.41%	108,868
Sep 21, 2026	72.48	73.25	72.08	72.70	72.70	0.55%	127,907
Sep 18, 2026	72.77	72.86	71.96	72.30	72.30	-	194,283
Sep 17, 2026	72.54	72.70	72.24	72.30	72.30	-	71,381
Sep 16, 2026	72.13	72.19	71.69	72.30	72.30	-0.28%	157,508
Sep 15, 2026	71.59	72.11	71.59	72.50	72.50	0.28%	27,936
Sep 14, 2026	71.60	72.19	70.94	72.30	72.30	-	145,345
Sep 11, 2026	70.60	72.15	70.60	72.30	72.30	-	410,287
Sep 10, 2026	70.97	71.80	70.97	72.30	72.30	-	106,945
Sep 9, 2026	71.45	71.76	71.10	72.30	72.30	-	113,142
Sep 8, 2026	71.30	71.49	70.97	72.30	72.30	-	90,597
Sep 7, 2026	71.23	71.71	70.77	72.30	72.30	2.41%	255,398
Sep 4, 2026	71.40	72.20	70.60	70.60	70.60	-2.35%	244,672
Sep 3, 2026	71.65	72.20	71.57	72.30	72.30	-	226,258
Sep 2, 2026	72.47	72.49	71.00	72.30	72.30	-0.82%	224,477
Sep 1, 2026	72.49	72.51	72.04	72.90	72.90	-	31,728
Aug 28, 2026	72.20	72.43	71.86	72.90	72.90	-	194,657
Aug 27, 2026	72.10	72.17	72.07	72.90	72.90	-	69,700
Aug 26, 2026	71.92	72.05	71.92	72.90	72.90	0.69%	55,643
Aug 25, 2026	71.80	72.07	71.60	72.40	72.40	-1.09%	172,102
Aug 24, 2026	70.60	73.20	70.60	73.20	73.20	2.38%	165,017
Aug 21, 2026	71.54	71.56	71.33	71.50	71.50	-0.14%	32,737
Aug 20, 2026	71.60	71.81	71.42	71.60	71.60	-0.97%	100,049
Aug 19, 2026	71.80	71.90	71.30	72.30	72.30	2.12%	316,314
Aug 18, 2026	70.80	72.12	70.80	70.80	70.80	-1.39%	77,264
Aug 17, 2026	72.10	72.11	71.28	71.80	71.80	-0.83%	199,109
Aug 14, 2026	71.66	73.45	71.66	72.40	72.40	0.14%	68,241
Aug 13, 2026	71.78	71.87	70.94	72.30	72.30	-	74,573
Aug 12, 2026	71.76	72.02	71.69	72.30	72.30	-	145,668
Aug 11, 2026	72.13	72.13	71.71	72.30	72.30	-	134,842
Aug 10, 2026	74.00	74.00	71.77	72.30	72.30	-2.56%	176,763
Aug 7, 2026	74.20	74.20	71.64	74.20	74.20	1.64%	126,391
Aug 6, 2026	72.42	73.53	71.76	73.00	73.00	1.11%	79,191
Aug 5, 2026	71.87	73.52	71.65	72.20	72.20	-0.14%	357,002
Aug 4, 2026	73.75	73.75	71.73	72.30	72.30	-	438,871
Aug 3, 2026	72.20	73.91	71.84	72.30	72.30	-	212,224
Jul 31, 2026	73.23	73.70	72.20	72.30	72.30	-	27,244
Jul 30, 2026	72.00	73.70	71.74	72.30	72.30	-	56,619
Jul 29, 2026	73.07	73.30	72.51	72.30	72.30	-0.55%	392,324
Jul 28, 2026	73.20	73.21	72.67	72.70	72.70	-0.68%	145,173
Jul 27, 2026	73.20	73.20	72.55	73.20	73.20	2.23%	383,298
Jul 24, 2026	73.00	73.04	72.79	71.60	71.60	-0.69%	8,218
Jul 23, 2026	73.16	73.18	71.93	72.10	72.10	-	155,357
Jul 22, 2026	72.49	73.16	72.16	72.10	72.10	0.98%	6,733
Jul 21, 2026	71.20	73.16	71.20	71.40	71.40	-	39,301
Jul 20, 2026	72.72	73.16	70.61	71.40	71.40	0.56%	55,269
Jul 17, 2026	74.00	74.00	71.00	71.00	71.00	-2.07%	458,609