LON:BPCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	72.13	72.13	71.71	72.30	72.30	-	134,842
Aug 10, 2026	74.00	74.00	74.00	72.30	72.30	-2.56%	176,763
Aug 7, 2026	74.20	74.20	71.64	74.20	74.20	1.64%	126,391
Aug 6, 2026	72.42	73.53	71.76	73.00	73.00	1.11%	79,191
Aug 5, 2026	71.87	73.52	71.66	72.20	72.20	-0.14%	357,002
Aug 4, 2026	73.75	73.75	71.73	72.30	72.30	-	438,871
Aug 3, 2026	72.11	72.20	72.20	72.30	72.30	-	212,224
Jul 31, 2026	73.23	73.70	72.20	72.30	72.30	-	27,244
Jul 30, 2026	72.00	73.70	71.74	72.30	72.30	-	56,619
Jul 29, 2026	73.07	73.30	72.51	72.30	72.30	-0.55%	392,324
Jul 28, 2026	73.20	73.20	73.20	72.70	72.70	-0.68%	145,173
Jul 27, 2026	73.20	73.20	72.55	73.20	73.20	2.23%	383,298
Jul 24, 2026	73.00	73.04	72.79	71.60	71.60	-0.69%	8,218
Jul 23, 2026	73.16	73.18	71.93	72.10	72.10	-	155,357
Jul 22, 2026	72.49	73.16	72.16	72.10	72.10	0.98%	6,733
Jul 21, 2026	71.20	73.16	71.20	71.40	71.40	-	39,301
Jul 20, 2026	72.72	73.16	70.61	71.40	71.40	0.56%	55,269
Jul 17, 2026	74.00	74.00	71.00	71.00	71.00	-2.07%	458,609
Jul 16, 2026	74.00	74.00	70.40	72.50	72.50	-2.03%	148,018
Jul 15, 2026	74.00	74.00	71.00	74.00	74.00	2.35%	150,775
Jul 14, 2026	73.80	73.80	71.55	72.30	72.30	0.14%	13,746
Jul 13, 2026	73.00	73.00	71.39	72.20	72.20	-0.41%	85,331
Jul 10, 2026	73.20	73.20	71.27	72.50	72.50	-	354,803
Jul 9, 2026	73.20	73.20	71.35	72.50	72.50	-0.28%	19,580
Jul 8, 2026	73.20	73.20	73.20	72.70	72.70	-0.68%	9,827
Jul 7, 2026	73.80	73.80	71.60	73.20	73.20	-0.27%	168,357
Jul 6, 2026	74.00	74.00	72.12	73.40	73.40	1.24%	208,508
Jul 3, 2026	73.40	74.00	71.34	72.50	72.50	1.26%	88,182
Jul 2, 2026	73.40	73.40	70.31	71.60	71.60	1.01%	161,870
Jul 1, 2026	72.95	73.30	72.09	72.20	70.88	-	455,980
Jun 30, 2026	72.75	72.86	72.19	72.20	70.88	0.84%	251,052
Jun 29, 2026	71.40	72.92	71.40	71.60	70.29	-	250,726
Jun 26, 2026	73.00	73.05	71.60	71.60	70.29	-0.83%	187,765
Jun 25, 2026	73.03	73.28	72.64	72.20	70.88	-1.63%	315,511
Jun 24, 2026	73.00	73.40	71.04	73.40	72.06	2.80%	109,294
Jun 23, 2026	72.40	72.77	72.00	71.40	70.10	1.13%	59,362
Jun 22, 2026	71.99	72.00	71.56	70.60	69.31	-	43,007
Jun 19, 2026	69.20	72.40	69.00	70.60	69.31	-0.56%	67,193
Jun 18, 2026	71.74	72.40	71.74	71.00	69.70	-	41,103
Jun 17, 2026	70.81	71.05	70.63	71.00	69.70	-	124,106
Jun 16, 2026	70.53	70.69	70.20	71.00	69.70	-	73,857
Jun 15, 2026	69.20	70.85	69.20	71.00	69.70	-	207,487
Jun 12, 2026	70.40	71.93	70.38	71.00	69.70	-0.98%	202,707
Jun 11, 2026	72.20	73.04	70.80	71.70	70.39	-0.69%	59,995
Jun 10, 2026	72.20	72.20	71.12	72.20	70.88	-	45,246
Jun 9, 2026	71.60	71.91	71.49	72.20	70.88	-	42,150
Jun 8, 2026	72.02	73.45	71.89	72.20	70.88	-	34,879
Jun 5, 2026	71.43	71.83	71.16	72.20	70.88	-	326,996
Jun 4, 2026	71.74	71.87	71.24	72.20	70.88	-	389,397
Jun 3, 2026	72.60	72.60	71.46	72.20	70.88	0.70%	502,827