BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.90	0.91	0.90	0.91	-	0.44%	619,228
Jan 21, 2026	0.90	0.91	0.90	0.90	0.90	0.44%	1,671,223
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	920,217
Jan 19, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	1,070,928
Jan 16, 2026	0.91	0.92	0.91	0.91	0.91	-0.22%	1,274,912
Jan 15, 2026	0.91	0.92	0.90	0.91	0.91	1.33%	1,365,684
Jan 14, 2026	0.91	0.91	0.90	0.90	0.90	-0.66%	1,371,391
Jan 13, 2026	0.91	0.91	0.90	0.91	0.91	-	1,958,707
Jan 12, 2026	0.91	0.92	0.90	0.91	0.91	-	765,435
Jan 9, 2026	0.90	0.91	0.90	0.91	0.91	0.22%	494,663
Jan 8, 2026	0.91	0.91	0.90	0.91	0.91	-0.22%	772,517
Jan 7, 2026	0.91	0.92	0.91	0.91	0.91	-0.22%	667,432
Jan 6, 2026	0.91	0.92	0.91	0.91	0.91	-	1,142,407
Jan 5, 2026	0.93	0.93	0.91	0.91	0.91	-0.87%	2,246,131
Jan 2, 2026	0.93	0.93	0.91	0.92	0.92	0.22%	306,060
Dec 31, 2025	0.92	0.92	0.91	0.92	0.92	-0.43%	432,608
Dec 30, 2025	0.91	0.92	0.90	0.92	0.92	1.32%	838,265
Dec 29, 2025	0.91	0.92	0.90	0.91	0.91	1.11%	1,329,862
Dec 24, 2025	0.90	0.91	0.90	0.90	0.90	-0.44%	290,352
Dec 23, 2025	0.91	0.91	0.90	0.90	0.90	-0.22%	700,093
Dec 22, 2025	0.91	0.91	0.90	0.90	0.90	-0.44%	352,933
Dec 19, 2025	0.91	0.91	0.90	0.91	0.91	0.22%	568,833
Dec 18, 2025	0.90	0.91	0.90	0.91	0.91	-0.44%	1,786,387
Dec 17, 2025	0.90	0.91	0.90	0.91	0.91	1.34%	749,295
Dec 16, 2025	0.90	0.91	0.90	0.90	0.90	-0.22%	1,013,499
Dec 15, 2025	0.90	0.91	0.90	0.90	0.90	-	454,394
Dec 12, 2025	0.91	0.92	0.90	0.90	0.90	-1.10%	873,935
Dec 11, 2025	0.91	0.92	0.90	0.91	0.91	-	583,975
Dec 10, 2025	0.90	0.91	0.90	0.91	0.91	0.89%	691,880
Dec 9, 2025	0.91	0.92	0.90	0.90	0.90	-1.31%	960,630
Dec 8, 2025	0.91	0.92	0.91	0.91	0.91	0.44%	648,293
Dec 5, 2025	0.91	0.92	0.91	0.91	0.91	-0.87%	726,443
Dec 4, 2025	0.91	0.92	0.91	0.92	0.92	1.10%	517,312
Dec 3, 2025	0.91	0.92	0.90	0.91	0.91	-0.22%	1,020,604
Dec 2, 2025	0.90	0.91	0.89	0.91	0.91	1.11%	832,439
Dec 1, 2025	0.90	0.91	0.89	0.90	0.90	-	707,735
Nov 28, 2025	0.90	0.90	0.89	0.90	0.90	0.67%	1,030,521
Nov 27, 2025	0.89	0.90	0.88	0.89	0.89	-	1,482,091
Nov 26, 2025	0.89	0.90	0.88	0.89	0.89	0.68%	4,608,733
Nov 25, 2025	0.90	0.90	0.89	0.89	0.89	0.23%	856,740
Nov 24, 2025	0.89	0.90	0.88	0.89	0.89	-	781,637
Nov 21, 2025	0.89	0.91	0.88	0.89	0.89	-0.89%	1,393,534
Nov 20, 2025	0.89	0.90	0.89	0.89	0.89	0.45%	1,138,630
Nov 19, 2025	0.90	0.91	0.89	0.89	0.89	-1.11%	700,964
Nov 18, 2025	0.90	0.91	0.90	0.90	0.90	-0.44%	1,181,094
Nov 17, 2025	0.90	0.91	0.90	0.90	0.90	-0.44%	1,591,553
Nov 14, 2025	0.90	0.91	0.90	0.91	0.91	0.89%	454,350
Nov 13, 2025	0.90	0.91	0.90	0.90	0.90	-0.44%	722,326
Nov 12, 2025	0.90	0.92	0.89	0.90	0.90	0.44%	1,295,299
Nov 11, 2025	0.91	0.91	0.90	0.90	0.90	-	775,456