BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.93	0.94	0.92	0.93	0.93	-0.43%	2,248,240
Mar 3, 2026	0.94	0.97	0.93	0.94	0.94	-0.64%	1,942,840
Mar 2, 2026	0.94	0.95	0.94	0.94	0.94	-0.63%	1,004,763
Feb 27, 2026	0.93	0.95	0.93	0.95	0.95	-	932,016
Feb 26, 2026	0.94	0.95	0.94	0.95	0.95	0.85%	1,233,862
Feb 25, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	900,576
Feb 24, 2026	0.94	0.95	0.93	0.94	0.94	-0.43%	919,079
Feb 23, 2026	0.95	0.95	0.93	0.94	0.94	1.08%	874,124
Feb 20, 2026	0.95	0.95	0.93	0.93	0.93	-1.27%	1,156,295
Feb 19, 2026	0.96	0.97	0.94	0.94	0.94	-2.89%	2,056,019
Feb 18, 2026	0.97	0.97	0.97	0.97	0.94	0.21%	808,600
Feb 17, 2026	0.96	0.97	0.96	0.97	0.94	0.21%	1,645,774
Feb 16, 2026	0.96	0.97	0.95	0.97	0.93	1.47%	7,121,988
Feb 13, 2026	0.96	0.97	0.93	0.95	0.92	-1.65%	1,396,890
Feb 12, 2026	0.94	0.97	0.93	0.97	0.94	3.64%	2,970,722
Feb 11, 2026	0.92	0.94	0.92	0.93	0.90	1.30%	3,034,166
Feb 10, 2026	0.93	0.93	0.92	0.92	0.89	-	738,577
Feb 9, 2026	0.92	0.93	0.92	0.92	0.89	-0.43%	582,601
Feb 6, 2026	0.92	0.93	0.92	0.93	0.90	0.65%	476,401
Feb 5, 2026	0.93	0.93	0.92	0.92	0.89	-1.08%	1,289,669
Feb 4, 2026	0.93	0.93	0.92	0.93	0.90	-	338,039
Feb 3, 2026	0.92	0.93	0.92	0.93	0.90	-	955,733
Feb 2, 2026	0.92	0.93	0.92	0.93	0.90	0.65%	971,851
Jan 30, 2026	0.92	0.93	0.91	0.92	0.89	-0.22%	513,219
Jan 29, 2026	0.93	0.93	0.92	0.93	0.90	1.09%	1,058,417
Jan 28, 2026	0.92	0.93	0.91	0.92	0.89	0.66%	1,857,070
Jan 27, 2026	0.91	0.93	0.91	0.91	0.88	-	710,698
Jan 26, 2026	0.91	0.92	0.90	0.91	0.88	0.44%	1,738,186
Jan 23, 2026	0.91	0.92	0.90	0.91	0.88	-	1,641,318
Jan 22, 2026	0.90	0.91	0.90	0.91	0.88	0.22%	1,237,735
Jan 21, 2026	0.90	0.91	0.90	0.90	0.87	0.44%	1,803,125
Jan 20, 2026	0.90	0.90	0.90	0.90	0.87	-0.22%	920,217
Jan 19, 2026	0.91	0.91	0.90	0.90	0.87	-1.10%	1,070,928
Jan 16, 2026	0.91	0.92	0.91	0.91	0.88	-0.22%	1,274,912
Jan 15, 2026	0.90	0.92	0.90	0.91	0.88	1.33%	1,389,293
Jan 14, 2026	0.90	0.91	0.90	0.90	0.87	-0.66%	2,445,490
Jan 13, 2026	0.91	0.91	0.90	0.91	0.88	-	1,958,707
Jan 12, 2026	0.91	0.92	0.90	0.91	0.88	-	765,435
Jan 9, 2026	0.90	0.91	0.90	0.91	0.88	0.22%	570,280
Jan 8, 2026	0.91	0.91	0.90	0.91	0.88	-0.22%	772,517
Jan 7, 2026	0.91	0.92	0.91	0.91	0.88	-0.22%	667,432
Jan 6, 2026	0.91	0.92	0.91	0.91	0.88	-	1,201,830
Jan 5, 2026	0.93	0.93	0.91	0.91	0.88	-0.87%	2,246,131
Jan 2, 2026	0.93	0.93	0.91	0.92	0.89	0.22%	306,060
Dec 31, 2025	0.92	0.92	0.91	0.92	0.89	-0.43%	432,608
Dec 30, 2025	0.91	0.92	0.90	0.92	0.89	1.32%	838,265
Dec 29, 2025	0.91	0.92	0.90	0.91	0.88	1.11%	1,329,862
Dec 24, 2025	0.90	0.91	0.90	0.90	0.87	-0.44%	290,352
Dec 23, 2025	0.91	0.91	0.90	0.90	0.87	-0.22%	700,093
Dec 22, 2025	0.91	0.92	0.90	0.90	0.87	-0.44%	504,446