BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	0.87	0.87	0.87	0.87	0.87	-0.05%	108,878
Aug 4, 2025	0.86	0.88	0.86	0.87	0.87	-0.23%	232,018
Aug 1, 2025	0.88	0.88	0.86	0.87	0.87	0.23%	601,086
Jul 31, 2025	0.88	0.88	0.87	0.87	0.87	-0.69%	1,311,597
Jul 30, 2025	0.87	0.88	0.86	0.87	0.87	0.46%	907,113
Jul 29, 2025	0.87	0.88	0.87	0.87	0.87	-0.46%	1,590,401
Jul 28, 2025	0.88	0.88	0.87	0.87	0.87	0.46%	447,516
Jul 25, 2025	0.87	0.88	0.87	0.87	0.87	-0.46%	1,478,753
Jul 24, 2025	0.88	0.88	0.87	0.87	0.87	-0.23%	1,868,783
Jul 23, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	447,665
Jul 22, 2025	0.88	0.89	0.88	0.88	0.88	-0.23%	683,036
Jul 21, 2025	0.89	0.89	0.88	0.88	0.88	-0.23%	850,165
Jul 18, 2025	0.88	0.88	0.88	0.88	0.88	-	705,079
Jul 17, 2025	0.88	0.89	0.88	0.88	0.88	-	298,186
Jul 16, 2025	0.88	0.88	0.88	0.88	0.88	0.23%	307,502
Jul 15, 2025	0.87	0.89	0.87	0.88	0.88	-	430,654
Jul 14, 2025	0.88	0.88	0.87	0.88	0.88	0.69%	1,649,667
Jul 11, 2025	0.88	0.89	0.86	0.87	0.87	-0.68%	1,890,281
Jul 10, 2025	0.87	0.89	0.87	0.88	0.88	-	1,638,581
Jul 9, 2025	0.88	0.89	0.88	0.88	0.88	-	715,329
Jul 8, 2025	0.89	0.89	0.88	0.88	0.88	-	391,608
Jul 7, 2025	0.89	0.89	0.88	0.88	0.88	-	704,819
Jul 4, 2025	0.89	0.89	0.88	0.88	0.88	0.23%	257,234
Jul 3, 2025	0.88	0.89	0.88	0.88	0.88	-0.23%	768,103
Jul 2, 2025	0.88	0.89	0.88	0.88	0.88	-0.45%	953,699
Jul 1, 2025	0.89	0.89	0.88	0.88	0.88	-	735,879
Jun 30, 2025	0.89	0.98	0.87	0.88	0.88	0.45%	992,684
Jun 27, 2025	0.89	0.89	0.87	0.88	0.88	-	644,005
Jun 26, 2025	0.89	0.90	0.88	0.88	0.88	-2.22%	877,247
Jun 25, 2025	0.90	0.91	0.89	0.90	0.88	0.90%	1,338,541
Jun 24, 2025	0.90	0.90	0.89	0.89	0.87	-0.45%	610,367
Jun 23, 2025	0.90	0.91	0.90	0.90	0.88	-0.67%	764,892
Jun 20, 2025	0.91	0.91	0.90	0.90	0.88	0.22%	1,043,179
Jun 19, 2025	0.90	0.91	0.90	0.90	0.88	-0.22%	199,814
Jun 18, 2025	0.90	0.91	0.90	0.90	0.88	-0.88%	906,475
Jun 17, 2025	0.90	0.91	0.90	0.91	0.89	0.44%	394,544
Jun 16, 2025	0.91	0.91	0.89	0.91	0.89	-0.44%	210,694
Jun 13, 2025	0.90	0.91	0.89	0.91	0.89	1.11%	1,431,239
Jun 12, 2025	0.89	0.90	0.89	0.90	0.88	1.35%	1,277,280
Jun 11, 2025	0.89	0.89	0.88	0.89	0.87	1.14%	623,231
Jun 10, 2025	0.89	0.89	0.88	0.88	0.86	-0.23%	973,257
Jun 9, 2025	0.88	0.89	0.87	0.88	0.86	0.69%	585,152
Jun 6, 2025	0.89	0.89	0.87	0.87	0.86	-0.68%	1,119,096
Jun 5, 2025	0.87	0.89	0.87	0.88	0.86	0.46%	1,665,321
Jun 4, 2025	0.88	0.88	0.87	0.88	0.86	-0.45%	1,182,162
Jun 3, 2025	0.88	0.88	0.87	0.88	0.86	-	542,501
Jun 2, 2025	0.88	0.88	0.87	0.88	0.86	-	953,780
May 30, 2025	0.88	0.88	0.87	0.88	0.86	-	519,602
May 29, 2025	0.88	0.88	0.87	0.88	0.86	-	384,015
May 28, 2025	0.88	0.88	0.87	0.88	0.86	-0.23%	273,564