BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.95	0.95	0.93	0.94	0.94	-0.42%	914,822
Mar 26, 2026	0.95	0.95	0.94	0.94	0.94	-	3,515,567
Mar 25, 2026	0.94	0.95	0.93	0.94	0.94	1.29%	1,052,968
Mar 24, 2026	0.94	0.94	0.93	0.93	0.93	-	1,802,002
Mar 23, 2026	0.94	0.94	0.92	0.93	0.93	-1.06%	894,553
Mar 20, 2026	0.94	0.94	0.92	0.94	0.94	-	1,088,252
Mar 19, 2026	0.93	0.95	0.92	0.94	0.94	1.08%	1,229,263
Mar 18, 2026	0.94	0.95	0.92	0.93	0.93	-0.64%	853,194
Mar 17, 2026	0.94	0.94	0.92	0.94	0.94	1.30%	1,791,150
Mar 16, 2026	0.92	0.93	0.92	0.92	0.92	-0.86%	2,085,744
Mar 13, 2026	0.92	0.94	0.92	0.93	0.93	0.65%	692,740
Mar 12, 2026	0.93	0.94	0.92	0.93	0.93	-2.11%	541,563
Mar 11, 2026	0.94	0.95	0.93	0.95	0.95	1.07%	138,388
Mar 10, 2026	0.92	0.94	0.92	0.94	0.94	1.74%	955,502
Mar 9, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	573,751
Mar 6, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	367,880
Mar 5, 2026	0.94	0.95	0.93	0.94	0.94	0.86%	485,697
Mar 4, 2026	0.93	0.94	0.92	0.93	0.93	-0.43%	2,248,240
Mar 3, 2026	0.94	0.97	0.93	0.94	0.94	-0.64%	1,942,840
Mar 2, 2026	0.94	0.95	0.94	0.94	0.94	-0.63%	1,004,763
Feb 27, 2026	0.93	0.95	0.93	0.95	0.95	-	932,016
Feb 26, 2026	0.94	0.95	0.94	0.95	0.95	0.85%	1,233,862
Feb 25, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	900,576
Feb 24, 2026	0.94	0.95	0.93	0.94	0.94	-0.43%	919,079
Feb 23, 2026	0.95	0.95	0.93	0.94	0.94	1.08%	874,124
Feb 20, 2026	0.95	0.95	0.93	0.93	0.93	-1.27%	1,156,295
Feb 19, 2026	0.96	0.97	0.94	0.94	0.94	-2.89%	2,056,019
Feb 18, 2026	0.97	0.97	0.97	0.97	0.94	0.21%	808,600
Feb 17, 2026	0.96	0.97	0.96	0.97	0.94	0.21%	1,645,774
Feb 16, 2026	0.96	0.97	0.95	0.97	0.93	1.47%	7,121,988
Feb 13, 2026	0.96	0.97	0.93	0.95	0.92	-1.65%	1,396,890
Feb 12, 2026	0.94	0.97	0.93	0.97	0.94	3.64%	2,970,722
Feb 11, 2026	0.92	0.94	0.92	0.93	0.90	1.30%	3,034,166
Feb 10, 2026	0.93	0.93	0.92	0.92	0.89	-	738,577
Feb 9, 2026	0.92	0.93	0.92	0.92	0.89	-0.43%	582,601
Feb 6, 2026	0.92	0.93	0.92	0.93	0.90	0.65%	476,401
Feb 5, 2026	0.93	0.93	0.92	0.92	0.89	-1.08%	1,289,669
Feb 4, 2026	0.93	0.93	0.92	0.93	0.90	-	338,039
Feb 3, 2026	0.92	0.93	0.92	0.93	0.90	-	955,733
Feb 2, 2026	0.92	0.93	0.92	0.93	0.90	0.65%	971,851
Jan 30, 2026	0.92	0.93	0.91	0.92	0.89	-0.22%	513,219
Jan 29, 2026	0.93	0.93	0.92	0.93	0.90	1.09%	1,058,417
Jan 28, 2026	0.92	0.93	0.91	0.92	0.89	0.66%	1,857,070
Jan 27, 2026	0.91	0.93	0.91	0.91	0.88	-	710,698
Jan 26, 2026	0.91	0.92	0.90	0.91	0.88	0.44%	1,738,186
Jan 23, 2026	0.91	0.92	0.90	0.91	0.88	-	1,641,318
Jan 22, 2026	0.90	0.91	0.90	0.91	0.88	0.22%	1,237,735
Jan 21, 2026	0.90	0.91	0.90	0.90	0.87	0.44%	1,803,125
Jan 20, 2026	0.90	0.90	0.90	0.90	0.87	-0.22%	920,217
Jan 19, 2026	0.91	0.91	0.90	0.90	0.87	-1.10%	1,070,928