BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.93	0.94	0.92	0.94	-	2.17%	1,603,623
Feb 10, 2026	0.93	0.93	0.92	0.92	0.92	-	738,577
Feb 9, 2026	0.92	0.93	0.92	0.92	0.92	-0.43%	529,838
Feb 6, 2026	0.92	0.93	0.92	0.93	0.93	0.65%	209,058
Feb 5, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	1,289,669
Feb 4, 2026	0.93	0.93	0.93	0.93	0.93	-	178,608
Feb 3, 2026	0.92	0.93	0.92	0.93	0.93	-	955,733
Feb 2, 2026	0.92	0.93	0.92	0.93	0.93	0.65%	927,487
Jan 30, 2026	0.92	0.93	0.92	0.92	0.92	-0.22%	508,776
Jan 29, 2026	0.93	0.93	0.92	0.93	0.93	1.09%	1,058,417
Jan 28, 2026	0.91	0.93	0.91	0.92	0.92	0.66%	1,718,854
Jan 27, 2026	0.91	0.93	0.91	0.91	0.91	-	710,698
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	1,597,718
Jan 23, 2026	0.91	0.92	0.90	0.91	0.91	-	1,641,318
Jan 22, 2026	0.90	0.91	0.90	0.91	0.91	0.22%	1,237,735
Jan 21, 2026	0.90	0.91	0.90	0.90	0.90	0.44%	1,671,223
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	920,217
Jan 19, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	1,070,928
Jan 16, 2026	0.91	0.92	0.91	0.91	0.91	-0.22%	1,274,912
Jan 15, 2026	0.91	0.92	0.90	0.91	0.91	1.33%	1,365,684
Jan 14, 2026	0.91	0.91	0.90	0.90	0.90	-0.66%	1,371,391
Jan 13, 2026	0.91	0.91	0.90	0.91	0.91	-	1,958,707
Jan 12, 2026	0.91	0.92	0.90	0.91	0.91	-	765,435
Jan 9, 2026	0.90	0.91	0.90	0.91	0.91	0.22%	494,663
Jan 8, 2026	0.91	0.91	0.90	0.91	0.91	-0.22%	772,517
Jan 7, 2026	0.91	0.92	0.91	0.91	0.91	-0.22%	667,432
Jan 6, 2026	0.91	0.92	0.91	0.91	0.91	-	1,142,407
Jan 5, 2026	0.93	0.93	0.91	0.91	0.91	-0.87%	2,246,131
Jan 2, 2026	0.93	0.93	0.91	0.92	0.92	0.22%	306,060
Dec 31, 2025	0.92	0.92	0.91	0.92	0.92	-0.43%	432,608
Dec 30, 2025	0.91	0.92	0.90	0.92	0.92	1.32%	838,265
Dec 29, 2025	0.91	0.92	0.90	0.91	0.91	1.11%	1,329,862
Dec 24, 2025	0.90	0.91	0.90	0.90	0.90	-0.44%	290,352
Dec 23, 2025	0.91	0.91	0.90	0.90	0.90	-0.22%	700,093
Dec 22, 2025	0.91	0.91	0.90	0.90	0.90	-0.44%	352,933
Dec 19, 2025	0.91	0.91	0.90	0.91	0.91	0.22%	568,833
Dec 18, 2025	0.90	0.91	0.90	0.91	0.91	-0.44%	1,786,387
Dec 17, 2025	0.90	0.91	0.90	0.91	0.91	1.34%	749,295
Dec 16, 2025	0.90	0.91	0.90	0.90	0.90	-0.22%	1,013,499
Dec 15, 2025	0.90	0.91	0.90	0.90	0.90	-	454,394
Dec 12, 2025	0.91	0.92	0.90	0.90	0.90	-1.10%	873,935
Dec 11, 2025	0.91	0.92	0.90	0.91	0.91	-	583,975
Dec 10, 2025	0.90	0.91	0.90	0.91	0.91	0.89%	691,880
Dec 9, 2025	0.91	0.92	0.90	0.90	0.90	-1.31%	960,630
Dec 8, 2025	0.91	0.92	0.91	0.91	0.91	0.44%	648,293
Dec 5, 2025	0.91	0.92	0.91	0.91	0.91	-0.87%	726,443
Dec 4, 2025	0.91	0.92	0.91	0.92	0.92	1.10%	517,312
Dec 3, 2025	0.91	0.92	0.90	0.91	0.91	-0.22%	1,020,604
Dec 2, 2025	0.90	0.91	0.89	0.91	0.91	1.11%	832,439
Dec 1, 2025	0.90	0.91	0.89	0.90	0.90	-	707,735