BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.95	0.95	0.94	0.94	-	0.21%	130,077
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-	607,369
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	1,372,292
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	-0.43%	418,513
Apr 20, 2026	0.93	0.94	0.93	0.94	0.94	-	640,771
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	-	2,111,867
Apr 16, 2026	0.94	0.95	0.93	0.94	0.94	-	1,839,509
Apr 15, 2026	0.95	0.95	0.93	0.94	0.94	-	1,121,301
Apr 14, 2026	0.95	0.95	0.93	0.94	0.94	-	3,441,977
Apr 13, 2026	0.93	0.96	0.94	0.94	0.94	-	824,801
Apr 10, 2026	0.94	0.95	0.93	0.94	0.94	-	1,106,275
Apr 9, 2026	0.93	0.95	0.93	0.94	0.94	0.64%	3,083,971
Apr 8, 2026	0.94	0.94	0.93	0.93	0.93	0.43%	687,293
Apr 7, 2026	0.94	0.94	0.93	0.93	0.93	-	1,167,187
Apr 2, 2026	0.93	0.94	0.93	0.93	0.93	-1.06%	413,698
Apr 1, 2026	0.93	0.95	0.92	0.94	0.94	0.86%	1,135,994
Mar 31, 2026	0.95	0.95	0.93	0.93	0.93	-0.21%	1,085,263
Mar 30, 2026	0.93	0.95	0.93	0.93	0.93	-0.43%	2,296,774
Mar 27, 2026	0.95	0.95	0.93	0.94	0.94	-0.42%	1,292,316
Mar 26, 2026	0.95	0.95	0.94	0.94	0.94	-	3,515,567
Mar 25, 2026	0.94	0.95	0.92	0.94	0.94	1.29%	1,178,768
Mar 24, 2026	0.94	0.94	0.92	0.93	0.93	-	1,957,693
Mar 23, 2026	0.94	0.94	0.92	0.93	0.93	-1.06%	894,553
Mar 20, 2026	0.94	0.94	0.92	0.94	0.94	-	1,088,252
Mar 19, 2026	0.93	0.95	0.92	0.94	0.94	1.08%	1,229,263
Mar 18, 2026	0.94	0.95	0.92	0.93	0.93	-0.64%	910,544
Mar 17, 2026	0.94	0.94	0.92	0.94	0.94	1.30%	1,810,291
Mar 16, 2026	0.92	0.94	0.92	0.92	0.92	-0.86%	2,097,673
Mar 13, 2026	0.92	0.94	0.92	0.93	0.93	0.65%	692,740
Mar 12, 2026	0.93	0.94	0.92	0.93	0.93	-2.11%	541,563
Mar 11, 2026	0.94	0.95	0.93	0.95	0.95	1.07%	230,185
Mar 10, 2026	0.92	0.94	0.92	0.94	0.94	1.74%	955,502
Mar 9, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	660,176
Mar 6, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	424,152
Mar 5, 2026	0.94	0.95	0.93	0.94	0.94	0.86%	485,697
Mar 4, 2026	0.93	0.94	0.92	0.93	0.93	-0.43%	2,307,349
Mar 3, 2026	0.94	0.97	0.93	0.94	0.94	-0.64%	1,942,840
Mar 2, 2026	0.95	0.95	0.93	0.94	0.94	-0.63%	1,145,604
Feb 27, 2026	0.93	0.95	0.93	0.95	0.95	-	932,016
Feb 26, 2026	0.94	0.95	0.94	0.95	0.95	0.85%	1,233,862
Feb 25, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	953,321
Feb 24, 2026	0.94	0.95	0.93	0.94	0.94	-0.43%	919,079
Feb 23, 2026	0.95	0.95	0.93	0.94	0.94	1.08%	874,124
Feb 20, 2026	0.95	0.95	0.93	0.93	0.93	-1.27%	1,156,295
Feb 19, 2026	0.96	0.97	0.93	0.94	0.94	-2.89%	2,113,383
Feb 18, 2026	0.97	0.97	0.96	0.97	0.94	0.21%	855,226
Feb 17, 2026	0.96	0.97	0.96	0.97	0.94	0.21%	1,645,774
Feb 16, 2026	0.96	0.97	0.95	0.97	0.93	1.47%	7,121,988
Feb 13, 2026	0.96	0.97	0.93	0.95	0.92	-1.65%	1,396,890
Feb 12, 2026	0.94	0.97	0.93	0.97	0.94	3.64%	2,970,722