Skip to main content
logo
BioPharma Credit PLC (LON:BPCR)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.9800
0.00 (0.00%)
Aug 26, 2026, 4:35 PM GMT

BioPharma Credit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.980.980.980.980.98-756,089
Aug 25, 20260.980.980.970.980.980.20%430,795
Aug 24, 20260.980.980.970.980.980.62%1,563,628
Aug 21, 20260.970.980.970.970.97-0.21%560,170
Aug 20, 20260.980.980.970.970.97-0.20%610,788
Aug 19, 20260.970.980.970.980.980.41%1,433,422
Aug 18, 20260.980.970.970.970.97-0.21%702,265
Aug 17, 20260.980.980.970.970.97-0.81%173,750
Aug 14, 20260.970.980.970.980.981.45%3,544,433
Aug 13, 20260.960.970.970.970.970.21%742,558
Aug 12, 20260.970.970.970.970.97-0.41%1,012,953
Aug 11, 20260.970.970.970.970.97-0.21%976,403
Aug 10, 20260.970.970.970.970.970.21%463,885
Aug 7, 20260.970.970.960.970.97-845,562
Aug 6, 20260.970.970.970.970.97-444,808
Aug 5, 20260.970.970.970.970.970.21%743,867
Aug 4, 20260.970.970.970.970.97-535,150
Aug 3, 20260.970.970.970.970.97-613,494
Jul 31, 20260.970.970.960.970.97-0.21%717,829
Jul 30, 20260.970.970.960.970.97-787,735
Jul 29, 20260.970.970.970.970.970.21%681,116
Jul 28, 20261.001.000.960.970.97-813,609
Jul 27, 20260.970.970.970.970.97-992,194
Jul 24, 20260.970.970.960.970.970.83%4,027,011
Jul 23, 20260.980.980.960.960.96-0.83%1,314,419
Jul 22, 20260.970.980.960.970.97-0.21%2,632,653
Jul 21, 20260.970.980.960.970.970.41%800,268
Jul 20, 20260.960.970.960.970.970.63%1,393,257
Jul 17, 20260.960.960.960.960.96-0.41%706,929
Jul 16, 20260.960.960.960.960.960.42%790,417
Jul 15, 20260.960.960.960.960.96-608,770
Jul 14, 20260.950.960.950.960.96-0.21%488,887
Jul 13, 20260.960.960.960.960.960.21%1,021,093
Jul 10, 20260.960.960.950.960.960.63%953,717
Jul 9, 20260.960.960.950.950.95-0.63%263,191
Jul 8, 20260.960.960.960.960.96-987,556
Jul 7, 20260.970.970.960.960.96-0.21%1,007,417
Jul 6, 20260.960.970.950.960.960.42%1,307,645
Jul 3, 20260.950.960.950.960.96-0.21%1,170,149
Jul 2, 20260.940.960.940.960.961.86%3,953,725
Jul 1, 20260.960.970.950.960.940.63%972,443
Jun 30, 20260.960.960.950.950.94-0.63%532,970
Jun 29, 20260.970.970.960.960.94-0.21%1,226,071
Jun 26, 20260.960.960.960.960.94-0.21%1,196,850
Jun 25, 20260.960.970.960.960.950.42%698,098
Jun 24, 20260.960.960.960.960.94-0.41%1,244,206
Jun 23, 20260.950.960.950.960.951.05%1,050,392
Jun 22, 20260.940.960.940.950.94-409,445
Jun 19, 20260.940.960.940.950.94-1,021,466
Jun 18, 20260.960.960.940.950.940.21%715,606