Skip to main content
logo
BioPharma Credit PLC (LON:BPCR)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.9660
-0.0140 (-1.43%)
Oct 8, 2026, 4:35 PM GMT

BioPharma Credit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.970.970.960.970.970.36%830,091
Oct 7, 20260.980.980.980.980.960.20%2,149,956
Oct 6, 20260.980.990.980.980.96-0.61%655,392
Oct 5, 20260.980.980.980.980.970.41%489,037
Oct 2, 20260.970.980.970.980.960.20%1,364,695
Oct 1, 20260.980.990.970.980.96-0.20%1,547,951
Sep 30, 20260.990.990.970.980.96-0.41%2,550,834
Sep 29, 20260.980.990.980.980.97-992,022
Sep 28, 20260.980.990.980.980.970.20%935,747
Sep 25, 20260.980.980.970.980.961.03%2,299,763
Sep 24, 20260.970.980.970.970.950.21%815,234
Sep 23, 20260.970.970.970.970.95-367,446
Sep 22, 20260.970.970.970.970.95-1,200,782
Sep 21, 20260.970.970.970.970.95-3,155,226
Sep 18, 20260.970.980.970.970.95-0.41%848,056
Sep 17, 20260.970.970.970.970.960.41%812,919
Sep 16, 20260.970.970.960.970.950.41%4,431,542
Sep 15, 20260.970.970.960.970.95-477,201
Sep 14, 20260.970.980.960.970.95-0.62%970,417
Sep 11, 20260.970.980.960.970.950.62%724,317
Sep 10, 20260.970.970.960.970.95-1,820,683
Sep 9, 20260.970.970.960.970.950.21%1,589,167
Sep 8, 20260.960.970.960.960.950.63%296,971
Sep 7, 20260.960.960.950.960.94-0.21%998,879
Sep 4, 20260.970.980.960.960.94-0.62%1,530,071
Sep 3, 20260.960.980.960.970.950.21%1,191,302
Sep 2, 20260.980.980.960.960.95-1.03%2,275,888
Sep 1, 20260.980.990.970.970.96-0.20%943,827
Aug 28, 20260.980.980.980.980.96-0.20%653,810
Aug 27, 20260.980.980.980.980.96-0.20%707,824
Aug 26, 20260.980.980.980.980.96-756,089
Aug 25, 20260.980.980.970.980.960.20%430,795
Aug 24, 20260.970.980.970.980.960.62%1,619,928
Aug 21, 20260.970.980.970.970.95-0.21%610,463
Aug 20, 20260.980.980.970.970.96-0.20%687,748
Aug 19, 20260.980.980.970.980.960.41%1,437,653
Aug 18, 20260.970.980.970.970.95-0.21%764,254
Aug 17, 20260.980.980.970.970.96-0.81%268,921
Aug 14, 20260.970.980.970.980.961.45%3,544,433
Aug 13, 20260.970.970.960.970.950.21%774,113
Aug 12, 20260.970.970.970.970.95-0.41%1,012,953
Aug 11, 20260.970.970.970.970.95-0.21%976,403
Aug 10, 20260.970.970.970.970.950.21%570,158
Aug 7, 20260.970.970.960.970.95-845,562
Aug 6, 20260.970.970.970.970.95-460,650
Aug 5, 20260.970.970.970.970.950.21%743,867
Aug 4, 20260.970.970.970.970.95-604,929
Aug 3, 20260.970.970.970.970.95-613,494
Jul 31, 20260.970.970.960.970.95-0.21%717,829
Jul 30, 20260.970.970.960.970.95-787,735