BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.96	0.97	0.96	0.96	-	0.34%	12,197
Jun 2, 2026	0.97	0.97	0.96	0.96	0.96	-	548,638
Jun 1, 2026	0.97	0.97	0.96	0.96	0.96	0.21%	805,929
May 29, 2026	0.97	0.97	0.95	0.96	0.96	-0.83%	1,066,373
May 28, 2026	0.97	0.97	0.96	0.97	0.97	-0.41%	1,492,527
May 27, 2026	0.96	1.00	0.95	0.97	0.97	1.04%	1,882,916
May 26, 2026	0.96	0.97	0.95	0.96	0.96	1.05%	1,231,679
May 22, 2026	0.96	0.96	0.95	0.95	0.95	-0.84%	2,236,164
May 21, 2026	0.96	0.96	0.95	0.96	0.96	0.21%	2,474,606
May 20, 2026	0.95	0.96	0.95	0.96	0.96	0.42%	2,621,614
May 19, 2026	0.95	0.95	0.94	0.95	0.95	0.63%	1,179,290
May 18, 2026	0.94	0.95	0.94	0.95	0.95	0.42%	1,365,489
May 15, 2026	0.94	0.95	0.94	0.94	0.94	-	981,524
May 14, 2026	0.94	0.95	0.93	0.94	0.94	-	728,125
May 13, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	1,000,480
May 12, 2026	0.94	0.95	0.94	0.94	0.94	-0.21%	1,182,223
May 11, 2026	0.94	0.95	0.94	0.94	0.94	-	1,083,234
May 8, 2026	0.93	0.94	0.93	0.94	0.94	-	767,067
May 7, 2026	0.95	0.95	0.94	0.94	0.94	-	619,097
May 6, 2026	0.94	0.95	0.93	0.94	0.94	-0.42%	1,865,862
May 5, 2026	0.94	0.95	0.93	0.94	0.94	0.43%	1,922,312
May 1, 2026	0.94	0.94	0.93	0.94	0.94	-	833,018
Apr 30, 2026	0.93	0.94	0.92	0.94	0.94	2.12%	2,940,578
Apr 29, 2026	0.93	0.95	0.93	0.94	0.92	0.43%	2,373,019
Apr 28, 2026	0.94	0.94	0.93	0.93	0.92	-0.64%	1,155,796
Apr 27, 2026	0.94	0.94	0.93	0.94	0.92	-	912,018
Apr 24, 2026	0.95	0.95	0.93	0.94	0.92	-	747,457
Apr 23, 2026	0.94	0.94	0.94	0.94	0.92	-	607,369
Apr 22, 2026	0.94	0.94	0.94	0.94	0.92	0.43%	1,489,862
Apr 21, 2026	0.94	0.94	0.94	0.94	0.92	-0.43%	464,958
Apr 20, 2026	0.93	0.94	0.93	0.94	0.92	-	640,771
Apr 17, 2026	0.94	0.95	0.94	0.94	0.92	-	2,156,726
Apr 16, 2026	0.94	0.95	0.93	0.94	0.92	-	1,980,581
Apr 15, 2026	0.95	0.95	0.93	0.94	0.92	-	1,121,301
Apr 14, 2026	0.94	0.96	0.93	0.94	0.92	-	3,715,654
Apr 13, 2026	0.96	0.96	0.93	0.94	0.92	-	1,809,950
Apr 10, 2026	0.94	0.95	0.93	0.94	0.92	-	1,106,275
Apr 9, 2026	0.94	0.95	0.93	0.94	0.92	0.64%	3,219,220
Apr 8, 2026	0.94	0.94	0.93	0.93	0.92	0.43%	687,293
Apr 7, 2026	0.94	0.94	0.92	0.93	0.91	-	2,161,514
Apr 2, 2026	0.94	0.94	0.92	0.93	0.91	-1.06%	625,350
Apr 1, 2026	0.93	0.95	0.92	0.94	0.92	0.86%	1,135,994
Mar 31, 2026	0.95	0.95	0.93	0.93	0.91	-0.21%	1,085,263
Mar 30, 2026	0.93	0.95	0.93	0.93	0.92	-0.43%	2,296,774
Mar 27, 2026	0.95	0.95	0.93	0.94	0.92	-0.42%	1,292,316
Mar 26, 2026	0.95	0.95	0.94	0.94	0.92	-	3,515,567
Mar 25, 2026	0.94	0.95	0.92	0.94	0.92	1.29%	1,178,768
Mar 24, 2026	0.94	0.94	0.92	0.93	0.91	-	1,957,693
Mar 23, 2026	0.94	0.94	0.92	0.93	0.91	-1.06%	894,553
Mar 20, 2026	0.94	0.94	0.92	0.94	0.92	-	1,088,252