BioPharma Credit PLC (LON:BPCR)
London · Delayed Price · Currency is GBP · Price in USD 0.9660
0.00 (0.00%)
Sep 15, 2026, 4:35 PM GMT
BioPharma Credit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.97 | - | 389,882 |
| Sep 14, 2026 | 0.98 | 0.97 | 0.96 | 0.97 | 0.97 | -0.62% | 902,461 |
| Sep 11, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.62% | 724,317 |
| Sep 10, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 1,722,340 |
| Sep 9, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.21% | 1,539,167 |
| Sep 8, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.63% | 296,971 |
| Sep 7, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.21% | 892,920 |
| Sep 4, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.62% | 1,530,071 |
| Sep 3, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.21% | 1,191,302 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 2,260,296 |
| Sep 1, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.20% | 943,827 |
| Aug 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | 653,810 |
| Aug 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | 707,824 |
| Aug 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 756,089 |
| Aug 25, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.20% | 430,795 |
| Aug 24, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.62% | 1,563,628 |
| Aug 21, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.21% | 560,170 |
| Aug 20, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.20% | 610,788 |
| Aug 19, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.41% | 1,433,422 |
| Aug 18, 2026 | 0.98 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | 702,265 |
| Aug 17, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.81% | 173,750 |
| Aug 14, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.45% | 3,544,433 |
| Aug 13, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.97 | 0.21% | 742,558 |
| Aug 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.41% | 1,012,953 |
| Aug 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | 976,403 |
| Aug 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.21% | 463,885 |
| Aug 7, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 845,562 |
| Aug 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 444,808 |
| Aug 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.21% | 743,867 |
| Aug 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 535,150 |
| Aug 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 613,494 |
| Jul 31, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.21% | 717,829 |
| Jul 30, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 787,735 |
| Jul 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.21% | 681,116 |
| Jul 28, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | - | 813,609 |
| Jul 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 992,194 |
| Jul 24, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.83% | 4,027,011 |
| Jul 23, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.83% | 1,314,419 |
| Jul 22, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.21% | 2,632,653 |
| Jul 21, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.41% | 800,268 |
| Jul 20, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.63% | 1,393,257 |
| Jul 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.41% | 706,929 |
| Jul 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.42% | 790,417 |
| Jul 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 608,770 |
| Jul 14, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.21% | 488,887 |
| Jul 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.21% | 1,021,093 |
| Jul 10, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.63% | 953,717 |
| Jul 9, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.63% | 263,191 |
| Jul 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 987,556 |
| Jul 7, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.21% | 1,007,417 |