BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.94	0.95	0.93	0.94	-	-0.21%	22,048
May 13, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	1,000,480
May 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	1,113,731
May 11, 2026	0.94	0.95	0.94	0.94	0.94	-	1,021,793
May 8, 2026	0.93	0.94	0.93	0.94	0.94	-	767,067
May 7, 2026	0.95	0.95	0.94	0.94	0.94	-	619,097
May 6, 2026	0.94	0.95	0.93	0.94	0.94	-0.42%	1,805,891
May 5, 2026	0.94	0.95	0.93	0.94	0.94	0.43%	1,922,312
May 1, 2026	0.94	0.94	0.93	0.94	0.94	-	606,125
Apr 30, 2026	0.93	0.94	0.92	0.94	0.94	0.21%	2,940,578
Apr 29, 2026	0.93	0.95	0.93	0.94	0.92	0.43%	2,373,019
Apr 28, 2026	0.94	0.94	0.93	0.93	0.92	-0.64%	1,155,796
Apr 27, 2026	0.94	0.94	0.93	0.94	0.92	-	912,018
Apr 24, 2026	0.95	0.95	0.93	0.94	0.92	-	747,457
Apr 23, 2026	0.94	0.94	0.94	0.94	0.92	-	607,369
Apr 22, 2026	0.94	0.94	0.94	0.94	0.92	0.43%	1,489,862
Apr 21, 2026	0.94	0.94	0.94	0.94	0.92	-0.43%	464,958
Apr 20, 2026	0.93	0.94	0.93	0.94	0.92	-	640,771
Apr 17, 2026	0.94	0.95	0.94	0.94	0.92	-	2,156,726
Apr 16, 2026	0.94	0.95	0.93	0.94	0.92	-	1,980,581
Apr 15, 2026	0.95	0.95	0.93	0.94	0.92	-	1,121,301
Apr 14, 2026	0.94	0.96	0.93	0.94	0.92	-	3,715,654
Apr 13, 2026	0.96	0.96	0.93	0.94	0.92	-	1,809,950
Apr 10, 2026	0.94	0.95	0.93	0.94	0.92	-	1,106,275
Apr 9, 2026	0.94	0.95	0.93	0.94	0.92	0.64%	3,219,220
Apr 8, 2026	0.94	0.94	0.93	0.93	0.92	0.43%	687,293
Apr 7, 2026	0.94	0.94	0.92	0.93	0.91	-	2,161,514
Apr 2, 2026	0.94	0.94	0.92	0.93	0.91	-1.06%	625,350
Apr 1, 2026	0.93	0.95	0.92	0.94	0.92	0.86%	1,135,994
Mar 31, 2026	0.95	0.95	0.93	0.93	0.91	-0.21%	1,085,263
Mar 30, 2026	0.93	0.95	0.93	0.93	0.92	-0.43%	2,296,774
Mar 27, 2026	0.95	0.95	0.93	0.94	0.92	-0.42%	1,292,316
Mar 26, 2026	0.95	0.95	0.94	0.94	0.92	-	3,515,567
Mar 25, 2026	0.94	0.95	0.92	0.94	0.92	1.29%	1,178,768
Mar 24, 2026	0.94	0.94	0.92	0.93	0.91	-	1,957,693
Mar 23, 2026	0.94	0.94	0.92	0.93	0.91	-1.06%	894,553
Mar 20, 2026	0.94	0.94	0.92	0.94	0.92	-	1,088,252
Mar 19, 2026	0.93	0.95	0.92	0.94	0.92	1.08%	1,229,263
Mar 18, 2026	0.94	0.95	0.92	0.93	0.91	-0.64%	910,544
Mar 17, 2026	0.94	0.94	0.92	0.94	0.92	1.30%	1,810,291
Mar 16, 2026	0.92	0.94	0.92	0.92	0.91	-0.86%	2,097,673
Mar 13, 2026	0.92	0.94	0.92	0.93	0.91	0.65%	692,740
Mar 12, 2026	0.93	0.94	0.92	0.93	0.91	-2.11%	541,563
Mar 11, 2026	0.94	0.95	0.93	0.95	0.93	1.07%	230,185
Mar 10, 2026	0.92	0.94	0.92	0.94	0.92	1.74%	955,502
Mar 9, 2026	0.94	0.94	0.92	0.92	0.90	-1.08%	660,176
Mar 6, 2026	0.94	0.94	0.93	0.93	0.91	-1.06%	424,152
Mar 5, 2026	0.94	0.95	0.93	0.94	0.92	0.86%	485,697
Mar 4, 2026	0.93	0.94	0.92	0.93	0.91	-0.43%	2,307,349
Mar 3, 2026	0.94	0.97	0.93	0.94	0.92	-0.64%	1,942,840