BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.97	0.97	0.97	0.97	0.97	0.21%	743,867
Aug 4, 2026	0.97	0.97	0.97	0.97	0.97	-	535,150
Aug 3, 2026	0.97	0.97	0.97	0.97	0.97	-	613,494
Jul 31, 2026	0.97	0.97	0.96	0.97	0.97	-0.21%	717,829
Jul 30, 2026	0.97	0.97	0.96	0.97	0.97	-	787,735
Jul 29, 2026	0.97	0.97	0.97	0.97	0.97	0.21%	681,116
Jul 28, 2026	1.00	1.00	0.96	0.97	0.97	-	813,609
Jul 27, 2026	0.97	0.97	0.97	0.97	0.97	-	992,194
Jul 24, 2026	0.97	0.97	0.96	0.97	0.97	0.83%	4,027,011
Jul 23, 2026	0.98	0.98	0.96	0.96	0.96	-0.83%	1,314,419
Jul 22, 2026	0.97	0.98	0.96	0.97	0.97	-0.21%	2,632,653
Jul 21, 2026	0.97	0.98	0.96	0.97	0.97	0.41%	800,268
Jul 20, 2026	0.96	0.97	0.96	0.97	0.97	0.63%	1,393,257
Jul 17, 2026	0.96	0.96	0.96	0.96	0.96	-0.41%	706,929
Jul 16, 2026	0.96	0.96	0.96	0.96	0.96	0.42%	790,417
Jul 15, 2026	0.96	0.96	0.96	0.96	0.96	-	608,770
Jul 14, 2026	0.95	0.96	0.95	0.96	0.96	-0.21%	488,887
Jul 13, 2026	0.96	0.96	0.96	0.96	0.96	0.21%	1,021,093
Jul 10, 2026	0.96	0.96	0.95	0.96	0.96	0.63%	953,717
Jul 9, 2026	0.96	0.96	0.95	0.95	0.95	-0.63%	263,191
Jul 8, 2026	0.96	0.96	0.96	0.96	0.96	-	987,556
Jul 7, 2026	0.97	0.97	0.96	0.96	0.96	-0.21%	1,007,417
Jul 6, 2026	0.96	0.97	0.95	0.96	0.96	0.42%	1,307,645
Jul 3, 2026	0.95	0.96	0.95	0.96	0.96	-0.21%	1,170,149
Jul 2, 2026	0.94	0.96	0.94	0.96	0.96	1.86%	3,953,725
Jul 1, 2026	0.96	0.97	0.95	0.96	0.94	0.63%	972,443
Jun 30, 2026	0.96	0.96	0.95	0.95	0.94	-0.63%	532,970
Jun 29, 2026	0.97	0.97	0.96	0.96	0.94	-0.21%	1,226,071
Jun 26, 2026	0.96	0.96	0.96	0.96	0.94	-0.21%	1,196,850
Jun 25, 2026	0.96	0.97	0.96	0.96	0.95	0.42%	698,098
Jun 24, 2026	0.96	0.96	0.96	0.96	0.94	-0.41%	1,244,206
Jun 23, 2026	0.95	0.96	0.95	0.96	0.95	1.05%	1,050,392
Jun 22, 2026	0.94	0.96	0.94	0.95	0.94	-	409,445
Jun 19, 2026	0.94	0.96	0.94	0.95	0.94	-	1,021,466
Jun 18, 2026	0.96	0.96	0.94	0.95	0.94	0.21%	715,606
Jun 17, 2026	0.95	0.96	0.94	0.95	0.93	0.85%	2,238,809
Jun 16, 2026	0.95	0.95	0.94	0.94	0.93	-0.21%	743,355
Jun 15, 2026	0.94	0.95	0.94	0.95	0.93	0.21%	748,395
Jun 12, 2026	0.94	0.95	0.94	0.94	0.93	-	1,014,891
Jun 11, 2026	0.95	0.95	0.94	0.94	0.93	-0.63%	924,804
Jun 10, 2026	0.96	0.96	0.95	0.95	0.93	-0.63%	1,590,907
Jun 9, 2026	0.96	0.96	0.96	0.96	0.94	-0.42%	1,247,365
Jun 8, 2026	0.96	0.96	0.96	0.96	0.94	-	872,527
Jun 5, 2026	0.96	0.96	0.96	0.96	0.94	0.42%	690,448
Jun 4, 2026	0.96	0.97	0.96	0.96	0.94	-1.04%	2,510,960
Jun 3, 2026	0.96	0.97	0.96	0.97	0.95	0.63%	1,224,394
Jun 2, 2026	0.97	0.97	0.96	0.96	0.94	-	641,983
Jun 1, 2026	0.97	0.97	0.96	0.96	0.94	0.21%	805,929
May 29, 2026	0.97	0.97	0.95	0.96	0.94	-0.83%	1,066,373
May 28, 2026	0.97	0.97	0.96	0.97	0.95	-0.41%	1,492,527