Nordea ETF ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF (LON:BPDG)
London · Delayed Price · Currency is GBP · Price in GBX 968.10
+11.60 (1.21%)
Last updated: Jul 13, 2026, 11:59 AM GMT
LON:BPDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 973.95 | 973.95 | 973.95 | 973.95 | 973.95 | 0.60% | - |
| Sep 21, 2026 | 968.10 | 968.10 | 968.10 | 968.10 | 968.10 | 1.21% | - |
| Sep 18, 2026 | 956.50 | 956.50 | 956.50 | 956.50 | 956.50 | -0.73% | - |
| Sep 17, 2026 | 963.50 | 963.50 | 963.50 | 963.50 | 963.50 | 1.06% | - |
| Sep 16, 2026 | 953.35 | 953.35 | 953.35 | 953.35 | 953.35 | 0.98% | - |
| Sep 15, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | -0.42% | - |
| Sep 14, 2026 | 948.05 | 948.05 | 948.05 | 948.05 | 948.05 | -0.60% | - |
| Sep 11, 2026 | 953.75 | 953.75 | 953.75 | 953.75 | 953.75 | 0.79% | - |
| Sep 10, 2026 | 946.25 | 946.25 | 946.25 | 946.25 | 946.25 | -0.28% | - |
| Sep 9, 2026 | 948.95 | 948.95 | 948.95 | 948.95 | 948.95 | -0.92% | - |
| Sep 8, 2026 | 957.75 | 957.75 | 957.75 | 957.75 | 957.75 | -0.43% | - |
| Sep 7, 2026 | 961.85 | 961.85 | 961.85 | 961.85 | 961.85 | -0.23% | - |
| Sep 4, 2026 | 964.05 | 964.05 | 964.05 | 964.05 | 964.05 | -0.13% | - |
| Sep 3, 2026 | 965.35 | 965.35 | 965.35 | 965.35 | 965.35 | 0.88% | - |
| Sep 2, 2026 | 956.95 | 956.95 | 956.95 | 956.95 | 956.95 | 0.37% | - |
| Sep 1, 2026 | 953.40 | 953.40 | 953.40 | 953.40 | 953.40 | -1.43% | - |
| Aug 28, 2026 | 967.20 | 967.20 | 967.20 | 967.20 | 967.20 | 0.62% | - |
| Aug 27, 2026 | 961.25 | 961.25 | 961.25 | 961.25 | 961.25 | 0.45% | - |
| Aug 26, 2026 | 956.95 | 956.95 | 956.95 | 956.95 | 956.95 | 0.37% | - |
| Aug 25, 2026 | 953.45 | 953.45 | 953.45 | 953.45 | 953.45 | 0.43% | - |
| Aug 24, 2026 | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | -0.14% | - |
| Aug 21, 2026 | 950.75 | 950.75 | 950.75 | 950.75 | 950.75 | 0.26% | - |
| Aug 20, 2026 | 948.25 | 948.25 | 948.25 | 948.25 | 948.25 | -0.86% | - |
| Aug 19, 2026 | 956.45 | 956.45 | 956.45 | 956.45 | 956.45 | -0.19% | - |
| Aug 18, 2026 | 958.30 | 958.30 | 958.30 | 958.30 | 958.30 | -0.92% | - |
| Aug 17, 2026 | 967.20 | 967.20 | 967.20 | 967.20 | 967.20 | -0.15% | - |
| Aug 14, 2026 | 968.65 | 968.65 | 968.65 | 968.65 | 968.65 | -0.39% | - |
| Aug 13, 2026 | 972.40 | 972.40 | 972.40 | 972.40 | 972.40 | 0.38% | - |
| Aug 12, 2026 | 968.70 | 968.70 | 968.70 | 968.70 | 968.70 | 0.02% | - |
| Aug 11, 2026 | 968.55 | 968.55 | 968.55 | 968.55 | 968.55 | -0.15% | - |
| Aug 10, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -0.30% | - |
| Aug 7, 2026 | 972.95 | 972.95 | 972.95 | 972.95 | 972.95 | 0.29% | - |
| Aug 6, 2026 | 970.15 | 970.15 | 970.15 | 970.15 | 970.15 | -0.17% | - |
| Aug 5, 2026 | 971.85 | 971.85 | 971.85 | 971.85 | 971.85 | 0.54% | - |
| Aug 4, 2026 | 966.60 | 966.60 | 966.60 | 966.60 | 966.60 | 1.29% | - |
| Aug 3, 2026 | 954.30 | 954.30 | 954.30 | 954.30 | 954.30 | 1.69% | - |
| Jul 31, 2026 | 938.40 | 938.40 | 938.40 | 938.40 | 938.40 | 0.22% | - |
| Jul 30, 2026 | 936.30 | 936.30 | 936.30 | 936.30 | 936.30 | -0.38% | - |
| Jul 29, 2026 | 939.85 | 939.85 | 939.85 | 939.85 | 939.85 | -0.64% | - |
| Jul 28, 2026 | 945.95 | 945.95 | 945.95 | 945.95 | 945.95 | 0.54% | - |
| Jul 27, 2026 | 940.90 | 940.90 | 940.90 | 940.90 | 940.90 | 0.04% | - |
| Jul 24, 2026 | 940.55 | 940.55 | 940.55 | 940.55 | 940.55 | 0.87% | - |
| Jul 23, 2026 | 932.45 | 932.45 | 932.45 | 932.45 | 932.45 | -1.36% | - |
| Jul 22, 2026 | 945.35 | 945.35 | 945.35 | 945.35 | 945.35 | 0.29% | - |
| Jul 21, 2026 | 942.65 | 942.65 | 942.65 | 942.65 | 942.65 | 0.59% | - |
| Jul 20, 2026 | 937.15 | 937.15 | 937.15 | 937.15 | 937.15 | 0.33% | - |
| Jul 17, 2026 | 934.05 | 934.05 | 934.05 | 934.05 | 934.05 | -0.72% | - |
| Jul 16, 2026 | 940.80 | 940.80 | 940.80 | 940.80 | 940.80 | 0.12% | - |
| Jul 15, 2026 | 939.65 | 939.65 | 939.65 | 939.65 | 939.65 | -0.72% | - |
| Jul 14, 2026 | 946.45 | 946.45 | 946.45 | 946.45 | 946.45 | 0.26% | - |