Nordea ETF ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF (LON:BPDU)
London · Delayed Price · Currency is GBP · Price in USD 13.00
+0.05 (0.36%)
Last updated: Sep 22, 2026, 3:00 PM GMT
LON:BPDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.12 | 13.12 | 13.12 | 13.00 | 13.00 | 0.36% | 945 |
| Sep 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.24% | - |
| Sep 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.58% | - |
| Sep 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.30% | - |
| Sep 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.75% | - |
| Sep 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.41% | - |
| Sep 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.89% | - |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.77% | - |
| Sep 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.37% | - |
| Sep 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% | - |
| Sep 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.41% | - |
| Sep 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05% | - |
| Sep 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.26% | - |
| Sep 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.14% | - |
| Sep 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.21% | - |
| Sep 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.69% | - |
| Aug 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.44% | - |
| Aug 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.45% | - |
| Aug 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% | - |
| Aug 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.30% | - |
| Aug 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03% | - |
| Aug 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.22% | - |
| Aug 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% | - |
| Aug 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.30% | - |
| Aug 18, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.03% | - |
| Aug 17, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.12% | - |
| Aug 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02% | - |
| Aug 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% | - |
| Aug 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02% | - |
| Aug 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.21% | - |
| Aug 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.14% | - |
| Aug 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% | - |
| Aug 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.29% | - |
| Aug 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% | - |
| Aug 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.44% | - |
| Aug 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.45% | - |
| Jul 31, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.35% | - |
| Jul 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.82% | - |
| Jul 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.77% | - |
| Jul 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.55% | - |
| Jul 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.27% | - |
| Jul 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.14% | - |
| Jul 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.88% | - |
| Jul 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% | - |
| Jul 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.25% | - |
| Jul 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% | - |
| Jul 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.96% | - |
| Jul 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.06% | - |
| Jul 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.02% | - |
| Jul 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.39% | - |