Nordea ETF ICAV - BetaPlus Enhanced Global Sustainable Equity UCITS ETF (LON:BPGG)
London · Delayed Price · Currency is GBP · Price in GBX 973.20
-7.15 (-0.73%)
Last updated: Aug 27, 2026, 12:05 PM GMT
LON:BPGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 992.55 | 992.55 | 992.55 | 992.55 | 992.55 | 0.70% | - |
| Sep 21, 2026 | 985.65 | 985.65 | 985.65 | 985.65 | 985.65 | 1.28% | - |
| Sep 18, 2026 | 973.20 | 973.20 | 973.20 | 973.20 | 973.20 | -0.73% | - |
| Sep 17, 2026 | 980.35 | 980.35 | 980.35 | 980.35 | 980.35 | 1.10% | - |
| Sep 16, 2026 | 969.65 | 969.65 | 969.65 | 969.65 | 969.65 | 0.96% | - |
| Sep 15, 2026 | 960.45 | 960.45 | 960.45 | 960.45 | 960.45 | -0.40% | - |
| Sep 14, 2026 | 964.35 | 964.35 | 964.35 | 964.35 | 964.35 | -0.73% | - |
| Sep 11, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | 0.76% | - |
| Sep 10, 2026 | 964.05 | 964.05 | 964.05 | 964.05 | 964.05 | -0.34% | - |
| Sep 9, 2026 | 967.35 | 967.35 | 967.35 | 967.35 | 967.35 | -0.95% | - |
| Sep 8, 2026 | 976.65 | 976.65 | 976.65 | 976.65 | 976.65 | -0.38% | - |
| Sep 7, 2026 | 980.40 | 980.40 | 980.40 | 980.40 | 980.40 | -0.15% | - |
| Sep 4, 2026 | 981.90 | 981.90 | 981.90 | 981.90 | 981.90 | 0.12% | - |
| Sep 3, 2026 | 980.75 | 980.75 | 980.75 | 980.75 | 980.75 | 0.70% | - |
| Sep 2, 2026 | 973.95 | 973.95 | 973.95 | 973.95 | 973.95 | 0.30% | - |
| Sep 1, 2026 | 971.05 | 971.05 | 971.05 | 971.05 | 971.05 | -1.26% | - |
| Aug 28, 2026 | 983.45 | 983.45 | 983.45 | 983.45 | 983.45 | 0.62% | - |
| Aug 27, 2026 | 976.66 | 976.66 | 976.66 | 977.40 | 977.40 | 0.40% | 7,531 |
| Aug 26, 2026 | 973.50 | 973.50 | 973.50 | 973.50 | 973.50 | 0.41% | - |
| Aug 25, 2026 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | 0.44% | - |
| Aug 24, 2026 | 965.30 | 965.30 | 965.30 | 965.30 | 965.30 | -0.36% | - |
| Aug 21, 2026 | 968.75 | 968.75 | 968.75 | 968.75 | 968.75 | 0.38% | - |
| Aug 20, 2026 | 965.05 | 965.05 | 965.05 | 965.05 | 965.05 | -0.72% | - |
| Aug 19, 2026 | 972.05 | 972.05 | 972.05 | 972.05 | 972.05 | -0.02% | - |
| Aug 18, 2026 | 972.25 | 972.25 | 972.25 | 972.25 | 972.25 | -1.21% | - |
| Aug 17, 2026 | 984.15 | 984.15 | 984.15 | 984.15 | 984.15 | 0.03% | - |
| Aug 14, 2026 | 983.85 | 983.85 | 983.85 | 983.85 | 983.85 | -0.44% | - |
| Aug 13, 2026 | 988.70 | 990.20 | 987.40 | 988.20 | 988.20 | 0.42% | 5,051 |
| Aug 12, 2026 | 984.10 | 984.10 | 984.10 | 984.10 | 984.10 | 0.20% | - |
| Aug 11, 2026 | 982.15 | 982.15 | 982.15 | 982.15 | 982.15 | -0.14% | - |
| Aug 10, 2026 | 983.55 | 983.55 | 983.55 | 983.55 | 983.55 | -0.48% | - |
| Aug 7, 2026 | 988.30 | 988.30 | 988.30 | 988.30 | 988.30 | 0.21% | - |
| Aug 6, 2026 | 986.25 | 986.25 | 986.25 | 986.25 | 986.25 | -0.25% | - |
| Aug 5, 2026 | 988.75 | 988.75 | 988.75 | 988.75 | 988.75 | 0.35% | - |
| Aug 4, 2026 | 972.70 | 979.40 | 972.70 | 985.35 | 985.35 | 1.35% | 4,650 |
| Aug 3, 2026 | 965.30 | 970.80 | 964.50 | 972.25 | 972.25 | 1.70% | 14,880 |
| Jul 31, 2026 | 961.90 | 961.90 | 956.20 | 956.00 | 956.00 | 0.20% | 2,056 |
| Jul 30, 2026 | 954.80 | 955.90 | 954.30 | 954.10 | 954.10 | -0.10% | 13,300 |
| Jul 29, 2026 | 955.10 | 955.10 | 955.10 | 955.10 | 955.10 | -0.82% | - |
| Jul 28, 2026 | 954.90 | 955.50 | 954.90 | 963.00 | 963.00 | 0.56% | 530 |
| Jul 27, 2026 | 957.65 | 957.65 | 957.65 | 957.65 | 957.65 | -0.03% | - |
| Jul 24, 2026 | 957.90 | 957.90 | 957.90 | 957.90 | 957.90 | 0.76% | - |
| Jul 23, 2026 | 950.65 | 950.65 | 950.65 | 950.65 | 950.65 | -1.34% | - |
| Jul 22, 2026 | 963.60 | 963.60 | 963.60 | 963.60 | 963.60 | 0.05% | - |
| Jul 21, 2026 | 961.20 | 961.80 | 961.20 | 963.10 | 963.10 | 0.85% | 1,880 |
| Jul 20, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.48% | - |
| Jul 17, 2026 | 950.20 | 950.20 | 949.90 | 950.45 | 950.45 | -0.93% | 1,475 |
| Jul 16, 2026 | 959.40 | 959.40 | 959.40 | 959.40 | 959.40 | 0.02% | - |
| Jul 15, 2026 | 959.20 | 959.20 | 959.20 | 959.20 | 959.20 | -0.72% | - |
| Jul 14, 2026 | 966.20 | 966.20 | 966.20 | 966.20 | 966.20 | 0.12% | - |