Nordea ETF ICAV - BetaPlus Enhanced Global Sustainable Equity UCITS ETF (LON:BPGU)
London · Delayed Price · Currency is GBP · Price in USD 13.02
-0.07 (-0.53%)
Last updated: Aug 14, 2026, 1:13 PM GMT
LON:BPGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% | - |
| Sep 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% | - |
| Sep 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% | - |
| Sep 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.34% | - |
| Sep 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.72% | - |
| Sep 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.42% | - |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.01% | - |
| Sep 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.73% | - |
| Sep 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% | - |
| Sep 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.00% | - |
| Sep 8, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.34% | - |
| Sep 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02% | - |
| Sep 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.05% | - |
| Sep 3, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.90% | - |
| Sep 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.18% | - |
| Sep 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.52% | - |
| Aug 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% | - |
| Aug 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.44% | - |
| Aug 26, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.05% | - |
| Aug 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.36% | - |
| Aug 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.27% | - |
| Aug 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% | - |
| Aug 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.51% | - |
| Aug 19, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.41% | - |
| Aug 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.24% | - |
| Aug 17, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.06% | - |
| Aug 14, 2026 | 13.36 | 13.36 | 13.36 | 13.33 | 13.33 | -0.06% | 910 |
| Aug 13, 2026 | 13.35 | 13.35 | 13.33 | 13.34 | 13.34 | 0.32% | 5,299 |
| Aug 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.17% | - |
| Aug 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.21% | - |
| Aug 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.28% | - |
| Aug 7, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.54% | - |
| Aug 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% | - |
| Aug 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.61% | - |
| Aug 4, 2026 | 13.10 | 13.18 | 13.10 | 13.25 | 13.25 | 1.49% | 5,580 |
| Aug 3, 2026 | 12.99 | 13.04 | 12.98 | 13.05 | 13.05 | 1.35% | 17,670 |
| Jul 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.41% | - |
| Jul 30, 2026 | 12.78 | 12.84 | 12.77 | 12.83 | 12.83 | 1.09% | 12,350 |
| Jul 29, 2026 | 12.79 | 12.79 | 12.79 | 12.69 | 12.69 | -0.96% | 930 |
| Jul 28, 2026 | 12.69 | 12.70 | 12.69 | 12.81 | 12.81 | 0.53% | 580 |
| Jul 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.30% | - |
| Jul 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.01% | - |
| Jul 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.82% | - |
| Jul 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.04% | - |
| Jul 21, 2026 | 12.82 | 12.82 | 12.82 | 12.88 | 12.88 | 0.53% | 1,860 |
| Jul 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.20% | - |
| Jul 17, 2026 | 12.76 | 12.76 | 12.76 | 12.79 | 12.79 | -1.13% | 930 |
| Jul 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.05% | - |
| Jul 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02% | - |
| Jul 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.25% | - |